MediShares Historical Data

MDS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.00318
-4.12%
$ -- $ 1.97 million
Jun 22 $ 0.00332
-2.57%
$ -- $ 4.33 million
Jun 15 $ 0.0034
+4.64%
$ -- $ 3.61 million
Jun 8 $ 0.00325
-4.41%
$ -- $ 2.58 million
Jun 1 $ 0.0034
+5.49%
$ -- $ 3.28 million
May 25 $ 0.00323
+6.82%
$ -- $ 2.83 million
May 18 $ 0.00302
-0.07%
$ -- $ 1 million
May 11 $ 0.00302
+8.59%
$ -- $ 3.47 million
May 4 $ 0.00278
-8.72%
$ -- $ 1.52 million
Apr 27 $ 0.00305
+6.04%
$ -- $ 1.91 million
Apr 20 $ 0.00288
+0.60%
$ -- $ 1.12 million
Apr 13 $ 0.00286
-0.83%
$ -- $ 1.67 million
Apr 6 $ 0.00288
+7.58%
$ -- $ 984,366
Mar 30 $ 0.00268
+16.22%
$ -- $ 829,670
Mar 23 $ 0.00231
-1.21%
$ -- $ 782,860
Mar 16 $ 0.00234
+14.71%
$ -- $ 908,357
Mar 9 $ 0.00204
-47.18%
$ -- $ 870,802
Mar 2 $ 0.00386
-8.43%
$ -- $ 1.47 million
Feb 24 $ 0.00421
-17.60%
$ 4.34 million $ 1.43 million
Feb 17 $ 0.00511
+7.42%
$ -- $ 1.96 million
Feb 10 $ 0.00476
-11.99%
$ -- $ 2.98 million
Feb 3 $ 0.00541
+41.87%
$ -- $ 3.71 million
Jan 27 $ 0.00381
+15.07%
$ -- $ 1.29 million
Jan 20 $ 0.00331
-0.05%
$ -- $ 1.3 million
Jan 13 $ 0.00331
+0.13%
$ -- $ 1.6 million
Jan 6 $ 0.00331
-10.43%
$ -- $ 1.76 million
Dec 30 $ 0.00369
+5.21%
$ -- $ 2.97 million
Dec 23 $ 0.00351
+11.25%
$ -- $ 2.71 million
Dec 16 $ 0.00315
-4.14%
$ -- $ 2.14 million
Dec 9 $ 0.00329
+0.86%
$ -- $ 1.63 million
Dec 2 $ 0.00326
-4.47%
$ -- $ 1.88 million
Nov 25 $ 0.00341
+18.54%
$ -- $ 1.54 million
Nov 18 $ 0.00288
-31.61%
$ -- $ 1.28 million
Nov 11 $ 0.00421
+4.67%
$ -- $ 1.49 million
Nov 4 $ 0.00403
-6.93%
$ -- $ 1.43 million
Oct 28 $ 0.00433
+6.53%
$ -- $ 2.38 million
Oct 21 $ 0.00406
+11.51%
$ -- $ 1.02 million
Oct 14 $ 0.00365
-3.68%
$ -- $ 573,503
Oct 7 $ 0.00378
-0.54%
$ -- $ 508,620
Sep 30 $ 0.00382
+1.17%
$ -- $ 398,071
Sep 23 $ 0.00377
-34.39%
$ -- $ 662,841
Sep 16 $ 0.00575
+11.65%
$ -- $ 612,006
Sep 9 $ 0.00515
-5.26%
$ -- $ 534,202
Sep 2 $ 0.00543
-5.88%
$ -- $ 769,886
Aug 26 $ 0.00579
-12.06%
$ -- $ 836,698
Aug 19 $ 0.00658
-2.26%
$ -- $ 1.47 million
Aug 12 $ 0.00674
-0.35%
$ -- $ 2.91 million
Aug 5 $ 0.00676
-20.81%
$ -- $ 775,267
Jul 29 $ 0.00853
-5.22%
$ -- $ 1.44 million
Jul 22 $ 0.009
+3.18%
$ -- $ 1.17 million