Coinranking
MediShares Historical Data
MDS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29 | $0.00318 | -4.12% | ||
| Jun 22 | $0.00332 | -2.57% | ||
| Jun 15 | $0.0034 | +4.64% | ||
| Jun 8 | $0.00325 | -4.41% | ||
| Jun 1 | $0.0034 | +5.49% | ||
| May 25 | $0.00323 | +6.82% | ||
| May 18 | $0.00302 | -0.07% | ||
| May 11 | $0.00302 | +8.59% | ||
| May 4 | $0.00278 | -8.72% | ||
| Apr 27 | $0.00305 | +6.04% | ||
| Apr 20 | $0.00288 | +0.60% | ||
| Apr 13 | $0.00286 | -0.83% | ||
| Apr 6 | $0.00288 | +7.58% | ||
| Mar 30 | $0.00268 | +16.22% | ||
| Mar 23 | $0.00231 | -1.21% | ||
| Mar 16 | $0.00234 | +14.71% | ||
| Mar 9 | $0.00204 | -47.18% | ||
| Mar 2 | $0.00386 | -8.43% | ||
| Feb 24 | $0.00421 | -17.60% | ||
| Feb 17 | $0.00511 | +7.42% | ||
| Feb 10 | $0.00476 | -11.99% | ||
| Feb 3 | $0.00541 | +41.87% | ||
| Jan 27 | $0.00381 | +15.07% | ||
| Jan 20 | $0.00331 | -0.05% | ||
| Jan 13 | $0.00331 | +0.13% | ||
| Jan 6 | $0.00331 | -10.43% | ||
| Dec 30 | $0.00369 | +5.21% | ||
| Dec 23 | $0.00351 | +11.25% | ||
| Dec 16 | $0.00315 | -4.14% | ||
| Dec 9 | $0.00329 | +0.86% | ||
| Dec 2 | $0.00326 | -4.47% | ||
| Nov 25 | $0.00341 | +18.54% | ||
| Nov 18 | $0.00288 | -31.61% | ||
| Nov 11 | $0.00421 | +4.67% | ||
| Nov 4 | $0.00403 | -6.93% | ||
| Oct 28 | $0.00433 | +6.53% | ||
| Oct 21 | $0.00406 | +11.51% | ||
| Oct 14 | $0.00365 | -3.68% | ||
| Oct 7 | $0.00378 | -0.54% | ||
| Sep 30 | $0.00382 | +1.17% | ||
| Sep 23 | $0.00377 | -34.39% | ||
| Sep 16 | $0.00575 | +11.65% | ||
| Sep 9 | $0.00515 | -5.26% | ||
| Sep 2 | $0.00543 | -5.88% | ||
| Aug 26 | $0.00579 | -12.06% | ||
| Aug 19 | $0.00658 | -2.26% | ||
| Aug 12 | $0.00674 | -0.35% | ||
| Aug 5 | $0.00676 | -20.81% | ||
| Jul 29 | $0.00853 | -5.22% | ||
| Jul 22 | $0.009 | +3.18% | ||