Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MediShares Historical Data

MDS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2024 $0.000176
-5.16%
$181,917 $22,288
Jun 18, 2024 $0.000186
+5.52%
$191,945 $20,177
Jun 17, 2024 $0.000177
+0.34%
$182,090 $24,067
Jun 16, 2024 $0.000176
+0.97%
$181,799 $21,041
Jun 15, 2024 $0.000175
-1.67%
$179,982 $23,954
Jun 14, 2024 $0.000178
+10.16%
$183,105 $20,715
Jun 13, 2024 $0.000161
-1.91%
$166,173 $6,133
Jun 12, 2024 $0.000164
-0.65%
$169,517 $24,454
Jun 11, 2024 $0.000165
-14.79%
$170,621 $51,875
Jun 10, 2024 $0.000194
+34.88%
$200,398 $125,761
Jun 9, 2024 $0.000144
+1.79%
$148,603 $27,566
Jun 8, 2024 $0.000142
-14.41%
$145,851 $10,230
Jun 7, 2024 $0.000166
+7.45%
$170,985 $2,906
Jun 6, 2024 $0.000141
-5.19%
$145,515 $8,664
Jun 5, 2024 $0.000149
-6.50%
$153,490 $12,001
Jun 4, 2024 $0.000159
-2.72%
$164,217 $11,230
Jun 3, 2024 $0.000164
+1.40%
$168,672 $24,310
Jun 2, 2024 $0.000161
-1.41%
$166,364 $24,513
Jun 1, 2024 $0.000164
-3.47%
$168,722 $22,989
May 31, 2024 $0.000169
-2.45%
$174,586 $8,813
May 30, 2024 $0.000174
+0.40%
$178,952 $19,900
May 29, 2024 $0.000173
-0.93%
$178,400 $22,249
May 28, 2024 $0.000174
-2.03%
$179,809 $13,911
May 27, 2024 $0.000178
-0.26%
$183,531 $17,619
May 26, 2024 $0.000179
-0.36%
$184,105 $14,957
May 25, 2024 $0.000179
-5.26%
$184,626 $19,989
May 24, 2024 $0.00019
+11.32%
$195,922 $18,485
May 23, 2024 $0.000171
-6.28%
$176,075 $9,390
May 22, 2024 $0.000182
+4.41%
$187,880 $12,091
May 21, 2024 $0.000174
+3.57%
$179,940 $14,664
May 20, 2024 $0.000168
+2.99%
$173,631 $16,402
May 19, 2024 $0.000163
-0.43%
$168,275 $16,086
May 18, 2024 $0.000164
-3.32%
$169,297 $9,885
May 17, 2024 $0.000175
+7.69%
$180,243 $19,634
May 16, 2024 $0.000162
-0.53%
$167,031 $32,663
May 15, 2024 $0.000163
-5.73%
$167,851 $19,638
May 14, 2024 $0.000173
-0.04%
$178,035 $21,256
May 13, 2024 $0.000172
+4.64%
$177,798 $17,874
May 12, 2024 $0.000165
+0.12%
$169,950 $24,138
May 11, 2024 $0.000165
-5.41%
$169,778 $20,772
May 10, 2024 $0.000174
-0.10%
$179,459 $13,149
May 9, 2024 $0.000174
+5.29%
$179,635 $11,842
May 8, 2024 $0.000165
-0.46%
$170,646 $12,575
May 7, 2024 $0.000166
+0.40%
$171,451 $13,518
May 6, 2024 $0.000165
-0.25%
$170,273 $21,039
May 5, 2024 $0.000166
+1.40%
$170,813 $21,260
May 4, 2024 $0.000164
-4.62%
$169,132 $17,722
May 3, 2024 $0.000172
-1.71%
$177,118 $7,071
May 2, 2024 $0.000175
+10.75%
$180,146 $21,297
May 1, 2024 $0.000158
-3.82%
$162,504 $22,888