Coinranking
MediShares Historical Data
MDS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 15 | $ 0.00873 | -7.21% | ||
| Jul 8 | $ 0.0094 | -21.05% | ||
| Jul 1 | $ 0.0119 | +0.94% | ||
| Jun 24 | $ 0.0118 | -10.64% | ||
| Jun 17 | $ 0.0132 | +8.18% | ||
| Jun 10 | $ 0.0122 | +2.48% | ||
| Jun 3 | $ 0.0119 | -13.65% | ||
| May 27 | $ 0.0138 | +12.09% | ||
| May 20 | $ 0.0123 | +4.29% | ||
| May 13 | $ 0.0118 | +11.25% | ||
| May 6 | $ 0.0106 | +0.87% | ||
| Apr 29 | $ 0.0105 | -0.57% | ||
| Apr 22 | $ 0.0105 | -36.48% | ||
| Apr 15 | $ 0.0166 | +20.93% | ||
| Apr 8 | $ 0.0137 | -20.42% | ||
| Apr 1 | $ 0.0173 | +32.14% | ||
| Mar 25 | $ 0.0131 | +3.29% | ||
| Mar 18 | $ 0.0126 | +18.74% | ||
| Mar 11 | $ 0.0106 | +0.38% | ||
| Mar 4 | $ 0.0106 | +23.27% | ||
| Feb 25 | $ 0.0086 | +18.62% | ||
| Feb 18 | $ 0.00724 | -14.52% | ||
| Feb 11 | $ 0.00847 | +19.16% | ||
| Feb 4 | $ 0.00711 | +10.87% | ||
| Jan 28 | $ 0.00639 | -2.76% | ||
| Jan 21 | $ 0.00658 | +7.68% | ||
| Jan 14 | $ 0.00612 | -12.48% | ||
| Jan 7 | $ 0.00697 | +37.43% | ||
| Dec 31 | $ 0.00508 | +0.71% | ||
| Dec 24 | $ 0.00504 | -17.10% | ||
| Dec 17 | $ 0.00608 | +49.83% | ||
| Dec 10 | $ 0.00406 | -11.28% | ||
| Dec 3 | $ 0.00458 | -37.14% | ||
| Nov 26 | $ 0.00727 | +4.31% | ||
| Nov 19 | $ 0.00781 | -28.32% | ||
| Nov 12 | $ 0.0111 | -29.60% | ||
| Nov 5 | $ 0.0159 | -0.66% | ||
| Oct 29 | $ 0.016 | -4.97% | ||
| Oct 22 | $ 0.017 | -7.73% | ||
| Oct 15 | $ 0.0178 | +1.23% | ||
| Oct 8 | $ 0.0175 | -18.12% | ||
| Oct 1 | $ 0.0217 | +8.74% | ||
| Sep 24 | $ 0.0198 | -4.73% | ||
| Sep 17 | $ 0.0208 | +25.06% | ||
| Sep 10 | $ 0.017 | -0.79% | ||
| Sep 3 | $ 0.0179 | -29.34% | ||
| Aug 27 | $ 0.0266 | +39.31% | ||
| Aug 20 | $ 0.0194 | -12.13% | ||
| Aug 13 | $ 0.0216 | -9.23% | ||
| Aug 6 | $ 0.0253 | -25.46% | ||