MediShares Historical Data

MDS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00873
-7.21%
$ -- $ 1.58 million
Jul 8 $ 0.0094
-21.05%
$ -- $ 1.81 million
Jul 1 $ 0.0119
+0.94%
$ -- $ 4.89 million
Jun 24 $ 0.0118
-10.64%
$ -- $ 2.99 million
Jun 17 $ 0.0132
+8.18%
$ -- $ 3.86 million
Jun 10 $ 0.0122
+2.48%
$ -- $ 1.15 million
Jun 3 $ 0.0119
-13.65%
$ -- $ 1.91 million
May 27 $ 0.0138
+12.09%
$ -- $ 7.02 million
May 20 $ 0.0123
+4.29%
$ -- $ 1.81 million
May 13 $ 0.0118
+11.25%
$ -- $ 2.81 million
May 6 $ 0.0106
+0.87%
$ -- $ 1.46 million
Apr 29 $ 0.0105
-0.57%
$ -- $ 1.65 million
Apr 22 $ 0.0105
-36.48%
$ -- $ 3.73 million
Apr 15 $ 0.0166
+20.93%
$ -- $ 6.26 million
Apr 8 $ 0.0137
-20.42%
$ -- $ 1.19 million
Apr 1 $ 0.0173
+32.14%
$ -- $ 2.96 million
Mar 25 $ 0.0131
+3.29%
$ -- $ 1.41 million
Mar 18 $ 0.0126
+18.74%
$ -- $ 1.83 million
Mar 11 $ 0.0106
+0.38%
$ -- $ 1.62 million
Mar 4 $ 0.0106
+23.27%
$ -- $ 3.16 million
Feb 25 $ 0.0086
+18.62%
$ -- $ 3.09 million
Feb 18 $ 0.00724
-14.52%
$ -- $ 1.17 million
Feb 11 $ 0.00847
+19.16%
$ -- $ 1.48 million
Feb 4 $ 0.00711
+10.87%
$ -- $ 1.16 million
Jan 28 $ 0.00639
-2.76%
$ -- $ 874,633
Jan 21 $ 0.00658
+7.68%
$ -- $ 1.03 million
Jan 14 $ 0.00612
-12.48%
$ -- $ 1.2 million
Jan 7 $ 0.00697
+37.43%
$ -- $ 2.56 million
Dec 31 $ 0.00508
+0.71%
$ -- $ 665,919
Dec 24 $ 0.00504
-17.10%
$ -- $ 1.08 million
Dec 17 $ 0.00608
+49.83%
$ -- $ 849,209
Dec 10 $ 0.00406
-11.28%
$ -- $ 106,986
Dec 3 $ 0.00458
-37.14%
$ -- $ 206,668
Nov 26 $ 0.00727
+4.31%
$ -- $ 136,699
Nov 19 $ 0.00781
-28.32%
$ -- $ 33,138
Nov 12 $ 0.0111
-29.60%
$ 11.41 million $ 42,015
Nov 5 $ 0.0159
-0.66%
$ -- $ 45,118
Oct 29 $ 0.016
-4.97%
$ -- $ 44,615
Oct 22 $ 0.017
-7.73%
$ -- $ 45,386
Oct 15 $ 0.0178
+1.23%
$ -- $ 45,526
Oct 8 $ 0.0175
-18.12%
$ -- $ 45,209
Oct 1 $ 0.0217
+8.74%
$ -- $ 46,009
Sep 24 $ 0.0198
-4.73%
$ -- $ 46,045
Sep 17 $ 0.0208
+25.06%
$ -- $ 45,403
Sep 10 $ 0.017
-0.79%
$ -- $ 44,787
Sep 3 $ 0.0179
-29.34%
$ -- $ 48,379
Aug 27 $ 0.0266
+39.31%
$ -- $ 48,526
Aug 20 $ 0.0194
-12.13%
$ -- $ 45,658
Aug 13 $ 0.0216
-9.23%
$ -- $ 44,494
Aug 6 $ 0.0253
-25.46%
$ -- $ 46,665