MediShares Historical Data

MDS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30 $ 0.0346
-25.61%
$ -- $ 54,236
Jul 23 $ 0.047
-5.88%
$ -- $ 55,805
Jul 16 $ 0.05
-5.49%
$ -- $ 49,333
Jul 9 $ 0.0522
-12.59%
$ -- $ 45,290
Jul 2 $ 0.0591
-12.77%
$ -- $ 45,938
Jun 25 $ 0.062
+24.28%
$ -- $ 42,965
Jun 18 $ 0.0502
-17.85%
$ -- $ 45,840
Jun 11 $ 0.0585
-4.99%
$ -- $ 46,933
Jun 4 $ 0.07
-24.62%
$ -- $ 45,745
May 28 $ 0.0931
+19.26%
$ -- $ 51,982
May 21 $ 0.0789
-21.30%
$ -- $ 55,515
May 14 $ 0.0987
-22.58%
$ -- $ 58,900
May 7 $ 0.129
+22.01%
$ -- $ 64,055
Apr 30 $ 0.11
+5.89%
$ -- $ 65,744
Apr 23 $ 0.103
+0.95%
$ -- $ 63,690
Apr 16 $ 0.0997
+4.87%
$ -- $ 57,823
Apr 9 $ 0.0963
+26.74%
$ -- $ 50,857
Apr 2 $ 0.0719
-16.10%
$ -- $ 48,720
Mar 26 $ 0.0898
-19.91%
$ -- $ 54,417
Mar 19 $ 0.11
+18.84%
$ -- $ 60,027
Mar 12 $ 0.107
-11.25%
$ -- $ 61,295
Mar 5 $ 0.126
-44.57%
$ -- $ 72,553
Feb 26 $ 0.23
+25.21%
$ -- $ 73,990
Feb 19 $ 0.188
-19.45%
$ -- $ 74,935
Feb 12 $ 0.232
+34.22%
$ -- $ 65,181
Feb 5 $ 0.183
+1.50%
$ -- $ 56,461
Jan 29 $ 0.185
-13.77%
$ -- $ 71,285
Jan 22 $ 0.234
+49.58%
$ -- $ 78,920
Jan 15 $ 0.144
+6.90%
$ -- $ 86,414
Jan 8 $ 0.136
-18.15%
$ -- $ 103,749
Jan 1 $ 0.146
+228.56%
$ -- $ 104,918
Dec 25 $ 0.0413
-6.22%
$ -- $ 102,061
Dec 18 $ 0.0491
+4.50%
$ -- $ 119,118
Dec 11 $ 0.0434
+36.56%
$ -- $ 69,322
Download