Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MediShares Historical Data

MDS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2024 $0.000287
+0.06%
$296,378 $24,660
Mar 10, 2024 $0.000287
+3.11%
$295,631 $22,566
Mar 9, 2024 $0.000278
-5.64%
$286,804 $33,297
Mar 8, 2024 $0.000295
+0.36%
$304,026 $28,054
Mar 7, 2024 $0.000294
+2.83%
$302,846 $36,264
Mar 6, 2024 $0.000285
+1.73%
$294,227 $35,087
Mar 5, 2024 $0.000281
-3.36%
$289,893 $30,282
Mar 4, 2024 $0.00029
+0.79%
$299,356 $27,525
Mar 3, 2024 $0.000287
+3.45%
$296,147 $33,700
Mar 2, 2024 $0.000278
+4.71%
$287,067 $26,442
Mar 1, 2024 $0.000265
+9.31%
$273,395 $26,097
Feb 29, 2024 $0.000247
+5.03%
$254,724 $126,536
Feb 28, 2024 $0.000235
-8.94%
$242,763 $26,181
Feb 27, 2024 $0.000258
+6.89%
$265,848 $17,406
Feb 26, 2024 $0.000241
+3.10%
$248,446 $23,547
Feb 25, 2024 $0.000234
-1.30%
$240,893 $20,576
Feb 24, 2024 $0.000237
+2.10%
$244,229 $29,347
Feb 23, 2024 $0.000232
-6.59%
$239,039 $19,937
Feb 22, 2024 $0.000248
-7.09%
$255,770 $21,928
Feb 21, 2024 $0.000266
-6.58%
$273,838 $20,900
Feb 20, 2024 $0.000284
+33.79%
$293,040 $40,530
Feb 19, 2024 $0.000212
+7.13%
$219,079 $31,444
Feb 18, 2024 $0.000198
+2.50%
$203,895 $32,069
Feb 17, 2024 $0.000192
-11.26%
$198,410 $28,014
Feb 16, 2024 $0.000217
+4.90%
$224,316 $33,159
Feb 15, 2024 $0.000207
+0.27%
$213,595 $26,779
Feb 14, 2024 $0.000208
+6.61%
$214,243 $28,503
Feb 13, 2024 $0.000194
-3.83%
$200,145 $28,240
Feb 12, 2024 $0.000201
+1.10%
$207,817 $41,465
Feb 11, 2024 $0.0002
+8.03%
$206,194 $30,192
Feb 10, 2024 $0.000185
+1.68%
$190,900 $28,893
Feb 9, 2024 $0.000182
-1.32%
$187,675 $36,476
Feb 8, 2024 $0.000185
+1.67%
$190,345 $25,361
Feb 7, 2024 $0.000182
+1.15%
$187,227 $29,340
Feb 6, 2024 $0.000179
-13.63%
$184,197 $28,644
Feb 5, 2024 $0.000207
+15.65%
$213,292 $31,739
Feb 4, 2024 $0.000178
+0.13%
$184,078 $25,930
Feb 3, 2024 $0.000179
-0.55%
$184,237 $26,311
Feb 2, 2024 $0.000179
+0.13%
$184,906 $24,943
Feb 1, 2024 $0.000178
+0.07%
$183,693 $14,191
Jan 31, 2024 $0.000179
-0.26%
$184,618 $12,661
Jan 30, 2024 $0.000179
+3.78%
$185,123 $28,206
Jan 29, 2024 $0.000173
-7.48%
$178,103 $26,140
Jan 28, 2024 $0.000188
+2.87%
$193,604 $26,719
Jan 27, 2024 $0.000182
-0.87%
$188,213 $34,370
Jan 26, 2024 $0.000185
-10.71%
$190,877 $28,559
Jan 25, 2024 $0.000207
-4.46%
$213,795 $24,285
Jan 24, 2024 $0.000217
-2.26%
$223,760 $29,826
Jan 23, 2024 $0.000222
-0.74%
$228,974 $23,374
Jan 22, 2024 $0.000223
-4.95%
$229,766 $20,893