MediShares Historical Data

MDS
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000223
-70.99%
$ -- $ 377,721
Mar 2025 $ 0.0000804
-16.72%
$ 82,890 $ 18,186
Feb 2025 $ 0.0000965
+11.44%
$ 99,536 $ 6,740
Jan 2025 $ 0.0000893
-2.45%
$ 89,315 $ 4,002
Dec 2024 $ 0.000102
-11.74%
$ 94,458 $ 5,639
Nov 2024 $ 0.000115
+0.22%
$ 118,864 $ 9,778
Oct 2024 $ 0.000114
-4.97%
$ 117,575 $ 4,125
Sep 2024 $ 0.00012
-8.78%
$ 123,773 $ 4,641
Aug 2024 $ 0.000132
+0.43%
$ 135,688 $ 30,158
Jul 2024 $ 0.000131
-22.85%
$ 134,968 $ 6.31 million
Jun 2024 $ 0.00017
+0.06%
$ 174,904 $ 712,327
May 2024 $ 0.000169
+3.33%
$ 174,586 $ 532,777
Apr 2024 $ 0.000164
-31.10%
$ 168,926 $ 537,527
Mar 2024 $ 0.000238
-1.94%
$ 245,262 $ 900,372
Feb 2024 $ 0.000247
+38.77%
$ 254,724 $ 898,580
Jan 2024 $ 0.000179
-12.39%
$ 184,618 $ 806,374
Dec 2023 $ 0.000205
-5.23%
$ 211,626 $ 780,638
Nov 2023 $ 0.000219
+33.62%
$ 225,445 $ 912,089
Oct 2023 $ 0.000163
+2.77%
$ 168,390 $ 1.09 million
Sep 2023 $ 0.000158
+22.69%
$ 162,810 $ 721,156
Aug 2023 $ 0.000128
-16.31%
$ 132,418 $ 746,210
Jul 2023 $ 0.000153
+61.72%
$ 157,896 $ 785,963
Jun 2023 $ 0.0000969
-12.51%
$ 99,910 $ 407,485
May 2023 $ 0.000109
-39.54%
$ 112,401 $ 363,964
Apr 2023 $ 0.000175
+20.02%
$ 179,996 $ 492,260
Mar 2023 $ 0.000145
-8.75%
$ 149,976 $ 586,987
Feb 2023 $ 0.000165
+16.34%
$ 170,110 $ 552,077
Jan 2023 $ 0.000143
+2.59%
$ 147,233 $ 526,800
Dec 2022 $ 0.000139
-44.23%
$ 143,285 $ 514,110
Nov 2022 $ 0.00025
-20.65%
$ 257,466 $ 1.12 million
Oct 2022 $ 0.000314
-1.26%
$ 324,110 $ 872,188
Sep 2022 $ 0.000318
+1.19%
$ 328,241 $ 977,264
Aug 2022 $ 0.000315
-6.75%
$ -- $ 1.03 million
Jul 2022 $ 0.000339
+30.79%
$ -- $ 3.06 million
Jun 2022 $ 0.000259
-18.05%
$ -- $ 283,646
May 2022 $ 0.00032
-54.45%
$ -- $ 449,083
Apr 2022 $ 0.000702
-20.39%
$ -- $ 768,346
Mar 2022 $ 0.000882
-25.19%
$ -- $ 1.46 million
Feb 2022 $ 0.00118
-16.32%
$ -- $ 1.47 million
Jan 2022 $ 0.00142
+8.25%
$ -- $ 1.53 million
Dec 2021 $ 0.00131
-66.02%
$ -- $ 10.72 million
Nov 2021 $ 0.00384
-23.46%
$ -- $ 15.86 million
Oct 2021 $ 0.00504
+7.54%
$ -- $ 17.52 million
Sep 2021 $ 0.0047
-45.29%
$ -- $ 38.86 million
Aug 2021 $ 0.0086
+64.10%
$ -- $ 37.85 million
Jul 2021 $ 0.00519
-7.96%
$ -- $ 34.11 million
Jun 2021 $ 0.00568
-7.84%
$ -- $ 63.72 million
May 2021 $ 0.00598
-59.34%
$ -- $ 50.49 million
Apr 2021 $ 0.0147
+13.81%
$ -- $ 121.92 million
Mar 2021 $ 0.0144
+235.56%
$ -- $ 157.93 million
Download