Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MediShares Historical Data

MDS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2025 $0.0000223
-70.99%
$-- $377,721
Mar 2025 $0.0000804
-16.72%
$82,890 $18,186
Feb 2025 $0.0000965
+11.44%
$99,536 $6,740
Jan 2025 $0.0000893
-2.45%
$89,315 $4,002
Dec 2024 $0.000102
-11.74%
$94,458 $5,639
Nov 2024 $0.000115
+0.22%
$118,864 $9,778
Oct 2024 $0.000114
-4.97%
$117,575 $4,125
Sep 2024 $0.00012
-8.78%
$123,773 $4,641
Aug 2024 $0.000132
+0.43%
$135,688 $30,158
Jul 2024 $0.000131
-22.85%
$134,968 $6.31 million
Jun 2024 $0.00017
+0.06%
$174,904 $712,327
May 2024 $0.000169
+3.33%
$174,586 $532,777
Apr 2024 $0.000164
-31.10%
$168,926 $537,527
Mar 2024 $0.000238
-1.94%
$245,262 $900,372
Feb 2024 $0.000247
+38.77%
$254,724 $898,580
Jan 2024 $0.000179
-12.39%
$184,618 $806,374
Dec 2023 $0.000205
-5.23%
$211,626 $780,638
Nov 2023 $0.000219
+33.62%
$225,445 $912,089
Oct 2023 $0.000163
+2.77%
$168,390 $1.09 million
Sep 2023 $0.000158
+22.69%
$162,810 $721,156
Aug 2023 $0.000128
-16.31%
$132,418 $746,210
Jul 2023 $0.000153
+61.72%
$157,896 $785,963
Jun 2023 $0.0000969
-12.51%
$99,910 $407,485
May 2023 $0.000109
-39.54%
$112,401 $363,964
Apr 2023 $0.000175
+20.02%
$179,996 $492,260
Mar 2023 $0.000145
-8.75%
$149,976 $586,987
Feb 2023 $0.000165
+16.34%
$170,110 $552,077
Jan 2023 $0.000143
+2.59%
$147,233 $526,800
Dec 2022 $0.000139
-44.23%
$143,285 $514,110
Nov 2022 $0.00025
-20.65%
$257,466 $1.12 million
Oct 2022 $0.000314
-1.26%
$324,110 $872,188
Sep 2022 $0.000318
+1.19%
$328,241 $977,264
Aug 2022 $0.000315
-6.75%
$-- $1.03 million
Jul 2022 $0.000339
+30.79%
$-- $3.06 million
Jun 2022 $0.000259
-18.05%
$-- $283,646
May 2022 $0.00032
-54.45%
$-- $449,083
Apr 2022 $0.000702
-20.39%
$-- $768,346
Mar 2022 $0.000882
-25.19%
$-- $1.46 million
Feb 2022 $0.00118
-16.32%
$-- $1.47 million
Jan 2022 $0.00142
+8.25%
$-- $1.53 million
Dec 2021 $0.00131
-66.02%
$-- $10.72 million
Nov 2021 $0.00384
-23.46%
$-- $15.86 million
Oct 2021 $0.00504
+7.54%
$-- $17.52 million
Sep 2021 $0.0047
-45.29%
$-- $38.86 million
Aug 2021 $0.0086
+64.10%
$-- $37.85 million
Jul 2021 $0.00519
-7.96%
$-- $34.11 million
Jun 2021 $0.00568
-7.84%
$-- $63.72 million
May 2021 $0.00598
-59.34%
$-- $50.49 million
Apr 2021 $0.0147
+13.81%
$-- $121.92 million
Mar 2021 $0.0144
+235.56%
$-- $157.93 million
Download