Coinranking
Robinhood Markets (gStocks) Historical Data
HOODG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 2 AM | $120.22 | +0.03% | ||
| Sep 19, 1 AM | $120.18 | +0.06% | ||
| Sep 19, 12 AM | $120.11 | +0.14% | ||
| Sep 18, 11 PM | $119.94 | +0.24% | ||
| Sep 18, 10 PM | $119.65 | -0.21% | ||
| Sep 18, 9 PM | $119.9 | -0.10% | ||
| Sep 18, 8 PM | $120.02 | +0.23% | ||
| Sep 18, 7 PM | $119.74 | +0.41% | ||
| Sep 18, 6 PM | $119.3 | -0.95% | ||
| Sep 18, 5 PM | $120.45 | +0.67% | ||
| Sep 18, 4 PM | $119.65 | +0.92% | ||
| Sep 18, 3 PM | $118.56 | +0.30% | ||
| Sep 18, 2 PM | $118.21 | +2.84% | ||
| Sep 18, 1 PM | $114.95 | +2.13% | ||
| Sep 18, 12 PM | $112.55 | -0.33% | ||
| Sep 18, 11 AM | $112.92 | -0.82% | ||
| Sep 18, 10 AM | $113.85 | +0.05% | ||
| Sep 18, 9 AM | $113.79 | +0.47% | ||
| Sep 18, 8 AM | $113.26 | +0.47% | ||
| Sep 18, 7 AM | $112.73 | -0.19% | ||
| Sep 18, 6 AM | $112.94 | +0.44% | ||
| Sep 18, 5 AM | $112.44 | +0.34% | ||
| Sep 18, 4 AM | $112.02 | +0.01% | ||
| Sep 18, 3 AM | $112.01 | +1.56% | ||
| Sep 18, 2 AM | $110.29 | +0.60% | ||
| Sep 18, 1 AM | $109.63 | +0.37% | ||
| Sep 18, 12 AM | $109.23 | -0.13% | ||
| Sep 17, 11 PM | $109.39 | +0.23% | ||
| Sep 17, 10 PM | $109.11 | -0.37% | ||
| Sep 17, 9 PM | $109.47 | +0.00% | ||
| Sep 17, 8 PM | $109.47 | -0.35% | ||
| Sep 17, 7 PM | $109.86 | +2.13% | ||
| Sep 17, 6 PM | $107.57 | -0.15% | ||
| Sep 17, 5 PM | $107.62 | -0.15% | ||
| Sep 17, 4 PM | $107.9 | +0.21% | ||
| Sep 17, 3 PM | $107.39 | +0.09% | ||
| Sep 17, 2 PM | $107.29 | -1.05% | ||
| Sep 17, 1 PM | $108.43 | +0.04% | ||
| Sep 17, 12 PM | $107.7 | +1.10% | ||
| Sep 17, 11 AM | $106.53 | -0.20% | ||
| Sep 17, 10 AM | $106.74 | -0.35% | ||
| Sep 17, 9 AM | $107.12 | -0.15% | ||
| Sep 17, 8 AM | $107.28 | +0.48% | ||
| Sep 17, 7 AM | $106.7 | +0.20% | ||
| Sep 17, 6 AM | $106.49 | +0.57% | ||
| Sep 17, 5 AM | $105.94 | -0.15% | ||
| Sep 17, 4 AM | $106.1 | +0.05% | ||
| Sep 17, 3 AM | $106.05 | -0.04% | ||
| Sep 17, 2 AM | $106.21 | +0.30% | ||
| Sep 17, 1 AM | $105.9 | +0.02% | ||