Coinranking
Robinhood Markets (gStocks) Historical Data
HOODG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 9 PM | $111.44 | -0.60% | ||
| Sep 10, 8 PM | $112.11 | -1.03% | ||
| Sep 10, 7 PM | $113.23 | -0.94% | ||
| Sep 10, 6 PM | $114.3 | +0.13% | ||
| Sep 10, 5 PM | $114.15 | -0.17% | ||
| Sep 10, 4 PM | $114.35 | +0.03% | ||
| Sep 10, 3 PM | $114.31 | -1.05% | ||
| Sep 10, 2 PM | $115.52 | +0.76% | ||
| Sep 10, 1 PM | $114.65 | +2.17% | ||
| Sep 10, 12 PM | $112.22 | -1.31% | ||
| Sep 10, 11 AM | $113.71 | -0.99% | ||
| Sep 10, 10 AM | $114.85 | +0.09% | ||
| Sep 10, 9 AM | $114.75 | +0.15% | ||
| Sep 10, 8 AM | $114.58 | +0.18% | ||
| Sep 10, 7 AM | $114.3 | -0.77% | ||
| Sep 10, 6 AM | $115.19 | +0.11% | ||
| Sep 10, 5 AM | $115.06 | +0.28% | ||
| Sep 10, 4 AM | $114.74 | +0.36% | ||
| Sep 10, 3 AM | $114.33 | -0.08% | ||
| Sep 10, 2 AM | $114.42 | +0.58% | ||
| Sep 10, 1 AM | $113.76 | -0.44% | ||
| Sep 10, 12 AM | $114.26 | +0.00% | ||
| Sep 9, 11 PM | $114.26 | +0.26% | ||
| Sep 9, 10 PM | $113.96 | -0.45% | ||
| Sep 9, 9 PM | $114.17 | -1.02% | ||
| Sep 9, 8 PM | $115.35 | -0.19% | ||
| Sep 9, 7 PM | $115.57 | -0.76% | ||
| Sep 9, 6 PM | $116.45 | -0.56% | ||
| Sep 9, 5 PM | $117.11 | +0.32% | ||
| Sep 9, 4 PM | $116.74 | +0.21% | ||
| Sep 9, 3 PM | $116.45 | -1.43% | ||
| Sep 9, 2 PM | $118.14 | -0.29% | ||
| Sep 9, 1 PM | $118.53 | -1.31% | ||
| Sep 9, 12 PM | $120.1 | +0.67% | ||
| Sep 9, 11 AM | $119.3 | +0.40% | ||
| Sep 9, 10 AM | $118.83 | +0.16% | ||
| Sep 9, 9 AM | $118.64 | -1.48% | ||
| Sep 9, 8 AM | $120.42 | +1.12% | ||
| Sep 9, 7 AM | $119.09 | +0.03% | ||
| Sep 9, 6 AM | $119.06 | +0.15% | ||
| Sep 9, 5 AM | $118.88 | +0.01% | ||
| Sep 9, 4 AM | $118.87 | +0.55% | ||
| Sep 9, 3 AM | $118.14 | -0.16% | ||
| Sep 9, 2 AM | $118.33 | -0.08% | ||
| Sep 9, 1 AM | $118.43 | -0.04% | ||
| Sep 9, 12 AM | $118.48 | +0.57% | ||
| Sep 8, 11 PM | $117.81 | -0.31% | ||
| Sep 8, 10 PM | $118.18 | +0.39% | ||
| Sep 8, 9 PM | $117.72 | +0.09% | ||
| Sep 8, 8 PM | $117.61 | +0.32% | ||