Coinranking
Robinhood Markets (gStocks) Historical Data
HOODG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 8 PM | $117.61 | +0.32% | ||
| Sep 8, 7 PM | $117.23 | -1.81% | ||
| Sep 8, 6 PM | $119.39 | -1.13% | ||
| Sep 8, 5 PM | $120.75 | -0.04% | ||
| Sep 8, 4 PM | $120.8 | -0.76% | ||
| Sep 8, 3 PM | $121.73 | -0.33% | ||
| Sep 8, 2 PM | $122.08 | -1.25% | ||
| Sep 8, 1 PM | $123.62 | -1.38% | ||
| Sep 8, 12 PM | $125.35 | +1.04% | ||
| Sep 8, 11 AM | $123.96 | +1.11% | ||
| Sep 8, 10 AM | $122.6 | +0.02% | ||
| Sep 8, 9 AM | $122.71 | +2.48% | ||
| Sep 8, 8 AM | $119.74 | -0.37% | ||
| Sep 8, 7 AM | $120.18 | -0.37% | ||
| Sep 8, 6 AM | $120.63 | -0.68% | ||
| Sep 8, 5 AM | $121.25 | -0.90% | ||
| Sep 8, 4 AM | $122.31 | -0.46% | ||
| Sep 8, 3 AM | $122.87 | +0.01% | ||
| Sep 8, 2 AM | $122.84 | -0.37% | ||
| Sep 8, 1 AM | $123.3 | +0.13% | ||
| Sep 8, 12 AM | $123.14 | -0.39% | ||
| Sep 7, 11 PM | $123.62 | -0.37% | ||
| Sep 7, 10 PM | $124.08 | -0.22% | ||
| Sep 7, 9 PM | $124.35 | -0.26% | ||
| Sep 7, 8 PM | $124.67 | -0.10% | ||
| Sep 7, 7 PM | $124.8 | +0.17% | ||
| Sep 7, 6 PM | $124.59 | +0.44% | ||
| Sep 7, 5 PM | $124.05 | +1.02% | ||
| Sep 7, 4 PM | $122.8 | +0.33% | ||
| Sep 7, 3 PM | $122.4 | -0.64% | ||
| Sep 7, 2 PM | $123.36 | -0.23% | ||
| Sep 7, 1 PM | $123.65 | -0.11% | ||
| Sep 7, 12 PM | $123.78 | -0.19% | ||
| Sep 7, 11 AM | $124.02 | -0.32% | ||
| Sep 7, 10 AM | $124.42 | +0.29% | ||
| Sep 7, 9 AM | $124.06 | +0.05% | ||
| Sep 7, 8 AM | $124 | -0.02% | ||
| Sep 7, 7 AM | $124.02 | -0.61% | ||
| Sep 7, 6 AM | $124.94 | -0.79% | ||
| Sep 7, 5 AM | $125.84 | -0.11% | ||
| Sep 7, 4 AM | $125.98 | -0.28% | ||
| Sep 7, 3 AM | $126.33 | +0.04% | ||
| Sep 7, 2 AM | $126.28 | +0.47% | ||
| Sep 7, 1 AM | $125.69 | -0.86% | ||
| Sep 7, 12 AM | $126.78 | +0.64% | ||
| Sep 6, 11 PM | $125.98 | -0.08% | ||
| Sep 6, 10 PM | $126.08 | -0.23% | ||
| Sep 6, 9 PM | $126.31 | +0.38% | ||
| Sep 6, 8 PM | $125.83 | +0.42% | ||
| Sep 6, 7 PM | $125.3 | -0.06% | ||