Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hakrium Historical Data

HKM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 7 AM $0.00007
+0.00%
$56,558 $2,419
Sep 20, 11 PM $0.0000698
-0.38%
$56,422 $3,566
Sep 20, 10 PM $0.000067
+0.00%
$54,182 $3,184
Sep 20, 9 PM $0.0000661
+4.27%
$53,443 $3,011
Sep 20, 8 PM $0.0000636
-15.02%
$51,403 $2,841
Sep 20, 7 PM $0.0000745
+0.00%
$61,686 $1,683
Sep 20, 6 PM $0.0000729
+0.00%
$60,393 $1,698
Sep 20, 5 PM $0.0000727
+0.00%
$60,217 $1,693
Sep 20, 4 PM $0.000072
+0.00%
$59,676 $1,751
Sep 20, 2 PM $0.0000717
-0.32%
$59,404 $1,741
Sep 20, 1 PM $0.0000717
+1.11%
$59,421 $1,652
Sep 20, 11 AM $0.0000713
+0.00%
$59,049 $1,604
Sep 20, 9 AM $0.0000716
+0.35%
$59,290 $1,642
Sep 20, 7 AM $0.0000695
-0.06%
$57,583 $1,505
Sep 20, 6 AM $0.0000695
+0.00%
$57,606 $1,536
Sep 20, 5 AM $0.0000692
+1.81%
$57,282 $1,458
Sep 20, 3 AM $0.0000674
-5.58%
$55,802 $994
Sep 19, 10 PM $0.0000779
+0.00%
$64,501 $472
Sep 19, 8 PM $0.0000782
+0.00%
$64,802 $360
Sep 19, 6 PM $0.0000794
-0.26%
$65,757 $359
Sep 19, 4 PM $0.0000801
-0.84%
$66,366 $357
Sep 19, 3 PM $0.0000808
+0.00%
$66,889 $290
Sep 19, 2 PM $0.0000816
+0.00%
$67,551 $292
Sep 19, 12 PM $0.0000812
+0.00%
$67,220 $298
Sep 19, 10 AM $0.0000809
+0.00%
$-- $246
Sep 19, 9 AM $0.0000817
+0.16%
$67,696 $230
Sep 19, 8 AM $0.0000814
+0.00%
$67,397 $220
Sep 19, 7 AM $0.0000808
-0.71%
$66,933 $188
Sep 19, 4 AM $0.000082
-0.32%
$67,962 $124
Sep 18, 7 PM $0.0000826
-0.08%
$68,429 $134
Sep 18, 6 PM $0.0000823
+0.13%
$68,172 $93
Sep 18, 5 PM $0.000082
+0.61%
$67,912 $63
Sep 18, 3 PM $0.0000816
+0.00%
$67,558 $81
Sep 18, 1 PM $0.0000814
+0.53%
$67,428 $93
Sep 18, 8 AM $0.000081
+0.18%
$67,133 $135
Sep 18, 7 AM $0.000081
+0.00%
$67,089 $241
Sep 17, 10 PM $0.0000787
+0.00%
$65,202 $258
Sep 17, 4 PM $0.0000776
+0.00%
$64,315 $248
Sep 17, 2 PM $0.0000777
+0.00%
$64,365 $242
Sep 17, 10 AM $0.0000774
+0.00%
$64,120 $311
Sep 17, 8 AM $0.0000781
+0.00%
$64,680 $227
Sep 17, 5 AM $0.000078
+0.00%
$64,651 $874
Sep 17, 12 AM $0.000078
+0.05%
$64,616 $837
Sep 16, 9 PM $0.0000778
+0.00%
$64,450 $841
Sep 16, 8 PM $0.0000777
-0.02%
$64,374 $839
Sep 16, 4 PM $0.0000767
+0.00%
$63,550 $819
Sep 16, 12 PM $0.0000767
+0.00%
$63,570 $832
Sep 16, 10 AM $0.0000754
+0.24%
$62,439 $827
Sep 16, 9 AM $0.000075
+0.53%
$62,137 $804
Sep 16, 8 AM $0.0000745
+0.00%
$61,730 $788