Hakrium Historical Data

HKM Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.000123
-2.15%
$ 113,197 $ 1,370
May 27, 1 PM $ 0.000125
-0.40%
$ 115,323 $ 1,153
May 27, 11 AM $ 0.000125
+0.00%
$ 115,473 $ 1,524
May 27, 9 AM $ 0.000126
+0.34%
$ 116,203 $ 1,545
May 27, 7 AM $ 0.000128
-0.05%
$ 117,458 $ 1,380
May 26, 8 PM $ 0.000129
+4.91%
$ 118,949 $ 2,255
May 26, 7 PM $ 0.000123
-0.08%
$ 112,957 $ 1,759
May 26, 6 PM $ 0.000122
+0.00%
$ 112,590 $ 1,733
May 26, 5 PM $ 0.000123
+0.00%
$ 113,038 $ 1,738
May 26, 4 PM $ 0.000123
+0.00%
$ 113,424 $ 1,707
May 26, 3 PM $ 0.000125
+0.00%
$ 114,941 $ 1,626
May 26, 1 PM $ 0.000125
-0.48%
$ 114,880 $ 1,653
May 26, 12 PM $ 0.000127
-1.08%
$ 116,559 $ 1,571
May 26, 11 AM $ 0.000128
+1.89%
$ 118,069 $ 1,472
May 26, 10 AM $ 0.000126
+0.00%
$ 115,883 $ 1,490
May 26, 6 AM $ 0.000124
+2.39%
$ 114,115 $ 1,579
May 26, 5 AM $ 0.000121
+0.00%
$ 111,213 $ 1,398
May 26, 3 AM $ 0.000121
+0.00%
$ 111,442 $ 1,368
May 26, 2 AM $ 0.000121
+0.00%
$ 111,299 $ 1,346
May 25, 11 PM $ 0.000118
-4.23%
$ 108,921 $ 1,134
May 25, 9 PM $ 0.000124
+0.00%
$ 113,730 $ 624
May 25, 8 PM $ 0.000124
-0.03%
$ 113,758 $ 624
May 25, 4 PM $ 0.000125
+0.00%
$ 115,163 $ 675
May 25, 3 PM $ 0.000126
-0.56%
$ 115,763 $ 627
May 25, 2 PM $ 0.000126
+0.00%
$ 116,410 $ 586
May 25, 12 PM $ 0.000125
+0.00%
$ -- $ 583
May 25, 7 AM $ 0.00013
+0.14%
$ 119,971 $ 324
May 25, 6 AM $ 0.00013
+0.00%
$ 119,655 $ 313
May 25, 4 AM $ 0.000129
+0.00%
$ 119,182 $ 476
May 25, 1 AM $ 0.00013
+0.00%
$ 119,712 $ 441
May 24, 10 PM $ 0.000129
+0.09%
$ 119,014 $ 437
May 24, 9 PM $ 0.000129
-0.48%
$ 118,793 $ 403
May 24, 8 PM $ 0.00013
-0.25%
$ 119,444 $ 533
May 24, 7 PM $ 0.00013
-0.03%
$ 120,065 $ 677
May 24, 3 PM $ 0.000131
+0.15%
$ 120,405 $ 790
May 24, 10 AM $ 0.000132
+0.67%
$ 121,168 $ 797
May 24, 6 AM $ 0.00013
+0.00%
$ 119,917 $ 857
May 24, 5 AM $ 0.00013
-0.29%
$ 119,917 $ 864
May 23, 10 PM $ 0.000127
+0.00%
$ 117,286 $ 708
May 23, 9 PM $ 0.000128
+0.00%
$ 118,267 $ 690
May 23, 6 PM $ 0.000123
+0.00%
$ 113,477 $ 488
May 23, 5 PM $ 0.000124
+0.00%
$ 114,147 $ 608
May 23, 4 PM $ 0.000125
+0.00%
$ 114,713 $ 680
May 23, 11 AM $ 0.000123
+0.00%
$ 113,554 $ 2,135
May 23, 10 AM $ 0.000124
+0.00%
$ 113,827 $ 2,111
May 23, 8 AM $ 0.000126
+0.00%
$ 115,813 $ 2,120
May 23, 7 AM $ 0.000126
+0.00%
$ 115,927 $ 2,151
May 23, 6 AM $ 0.000126
+0.13%
$ 116,121 $ 2,262
May 22, 10 PM $ 0.000127
-0.56%
$ 117,325 $ 2,407
May 22, 9 PM $ 0.000128
-0.40%
$ 117,711 $ 2,360