Hakrium Historical Data

HKM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0
--%
$ -- $ 0
Jul 18, 8 PM $ 0
--%
$ -- $ 0.0₁₂1
Jul 18, 6 PM $ 0
--%
$ -- $ 0
Jul 18, 3 PM $ 0
--%
$ -- $ 0.0₁₂1
Jul 18, 10 AM $ 0
--%
$ -- $ 0.0₁₂1
Jul 18, 8 AM $ 0
--%
$ -- $ 0.0₁₂1
Jul 18, 3 AM $ 0.0₁₅128
+0.00%
$ -- $ 0.0₈1
Jul 18, 12 AM $ 0.0₁₃515
+0.00%
$ -- $ 0
Jul 17, 9 PM $ 0.0₉102
+54.37%
$ -- $ 0
Jul 17, 4 PM $ 0.0000685
-4.93%
$ 59,210 $ 219
Jul 17, 3 PM $ 0.000102
-0.83%
$ 88,231 $ 263
Jul 17, 2 PM $ 0.000104
+0.00%
$ 89,609 $ 392
Jul 17, 9 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 17, 2 AM $ 0
--%
$ -- $ 0.0₁₁1
Jul 16, 5 PM $ 0.0₁₁387
+0.00%
$ -- $ 0
Jul 16, 4 PM $ 0.0₁₁457
-1.27%
$ -- $ 0
Jul 16, 1 PM $ 0.0₉841
+0.00%
$ 1 $ 0
Jul 16, 7 AM $ 0.000066
-28.50%
$ 57,055 $ 271
Jul 16, 6 AM $ 0.000105
+0.00%
$ 90,416 $ 291
Jul 16, 12 AM $ 0.000107
+0.00%
$ 92,280 $ 336
Jul 15, 10 PM $ 0.000107
+1.18%
$ 92,648 $ 335
Jul 15, 8 PM $ 0.0000643
+0.00%
$ 55,522 $ 113
Jul 15, 7 PM $ 0.0000547
+5.44%
$ 47,304 $ 94
Jul 15, 3 PM $ 0.000104
+2.41%
$ 90,042 $ 140
Jul 15, 2 PM $ 0.000105
+0.00%
$ 90,446 $ 133
Jul 15, 12 PM $ 0.000104
+0.00%
$ 89,967 $ 126
Jul 15, 10 AM $ 0.000104
+0.00%
$ 90,160 $ 116
Jul 15, 8 AM $ 0.000105
+0.57%
$ 90,464 $ 124
Jul 15, 7 AM $ 0.000104
+0.00%
$ 90,170 $ 101
Jul 15, 6 AM $ 0.000104
+0.00%
$ 89,823 $ 99
Jul 15, 5 AM $ 0.000102
+0.00%
$ 88,414 $ 93
Jul 15, 4 AM $ 0.000102
-2.88%
$ 87,842 $ 90
Jul 15, 3 AM $ 0.000104
+0.00%
$ 89,461 $ 48
Jul 15, 2 AM $ 0.000108
+0.00%
$ 92,952 $ 63
Jul 14, 4 PM $ 0.000106
+0.00%
$ 91,722 $ 349
Jul 14, 3 PM $ 0.000106
+0.69%
$ 91,443 $ 344
Jul 14, 2 PM $ 0.000106
+0.00%
$ 91,509 $ 667
Jul 14, 10 AM $ 0.0000973
+0.00%
$ 84,098 $ 710
Jul 14, 9 AM $ 0.000106
+0.00%
$ 91,666 $ 766
Jul 14, 3 AM $ 0.000106
+3.51%
$ 91,542 $ 763
Jul 14, 2 AM $ 0.000105
+0.00%
$ 90,601 $ 641
Jul 13, 10 PM $ 0.0000996
-2.00%
$ 86,036 $ 833
Jul 13, 9 PM $ 0.000103
+0.21%
$ 88,820 $ 750
Jul 13, 7 PM $ 0.000103
-0.53%
$ 89,285 $ 1,056
Jul 13, 6 PM $ 0.000103
+0.00%
$ 88,721 $ 1,010
Jul 13, 4 PM $ 0.000104
-0.23%
$ 89,862 $ 1,024
Jul 13, 2 PM $ 0.000104
+0.00%
$ 89,563 $ 675
Jul 13, 1 PM $ 0.0000997
+0.00%
$ 86,151 $ 613
Jul 13, 11 AM $ 0.000102
+0.00%
$ 88,382 $ 615