Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hakrium Historical Data

HKM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2026 $0.000104
+1.49%
$89,422 $783
Jun 6, 2026 $0.0001
-4.92%
$-- $939
Jun 5, 2026 $0.000105
-0.20%
$90,376 $1,328
Jun 4, 2026 $0.000105
-2.81%
$90,149 $1,288
Jun 3, 2026 $0.000117
+13.41%
$-- $2,741
Jun 2, 2026 $0.000103
-16.45%
$88,538 $2,061
Jun 1, 2026 $0.000123
-7.53%
$106,053 $2,411
May 31, 2026 $0.000133
-2.59%
$114,969 $581
May 30, 2026 $0.000135
+8.65%
$116,512 $955
May 29, 2026 $0.00012
+2.95%
$110,164 $1,201
May 28, 2026 $0.000125
+3.19%
$114,861 $1,497
May 27, 2026 $0.000126
-1.13%
$116,189 $1,608
May 26, 2026 $0.000129
+6.87%
$118,949 $2,255
May 25, 2026 $0.000118
-9.01%
$108,921 $1,134
May 24, 2026 $0.000129
-1.04%
$119,014 $437
May 23, 2026 $0.000127
+1.14%
$117,286 $708
May 22, 2026 $0.000127
-0.17%
$117,325 $2,407
May 21, 2026 $0.000128
-8.44%
$117,534 $3,556
May 20, 2026 $0.000138
-1.80%
$127,112 $1,231
May 19, 2026 $0.00014
-0.32%
$128,800 $474
May 18, 2026 $0.000142
+3.52%
$131,146 $1,509
May 17, 2026 $0.000146
+13.89%
$133,969 $2,917
May 16, 2026 $0.000128
+0.19%
$117,699 $980
May 15, 2026 $0.000128
-6.02%
$118,193 $1,417
May 14, 2026 $0.000137
+27.93%
$126,191 $3,678
May 13, 2026 $0.000107
-8.69%
$98,643 $4,364
May 12, 2026 $0.000117
+2.44%
$108,031 $4,066
May 11, 2026 $0.000113
-8.17%
$104,463 $4,938
May 10, 2026 $0.000123
-8.27%
$113,622 $2,510
May 9, 2026 $0.000149
-13.40%
$137,229 $2,008
May 8, 2026 $0.000163
+4.34%
$149,888 $2,108
May 7, 2026 $0.000157
+0.48%
$144,438 $4,374
May 6, 2026 $0.000153
-0.09%
$140,814 $4,503
May 5, 2026 $0.000153
-18.04%
$140,983 $7,751
May 4, 2026 $0.000189
-5.06%
$174,010 $5,422
May 3, 2026 $0.000201
-7.87%
$184,893 $4,082
May 2, 2026 $0.000221
+9.45%
$203,605 $3,013
May 1, 2026 $0.000202
-0.19%
$185,599 $4,081
Apr 30, 2026 $0.000202
+9.02%
$186,112 $3,841
Apr 29, 2026 $0.000185
+5.88%
$170,702 $10,435
Apr 28, 2026 $0.000175
-19.74%
$160,970 $15,445
Apr 27, 2026 $0.000217
-4.87%
$200,221 $5,747
Apr 26, 2026 $0.000229
+11.66%
$211,206 $11,190
Apr 25, 2026 $0.000206
-5.68%
$189,669 $15,443
Apr 24, 2026 $0.000213
+36.25%
$196,242 $14,221
Apr 23, 2026 $0.000156
-5.94%
$143,279 $13,759
Apr 22, 2026 $0.000166
-21.61%
$152,663 $24,905
Apr 21, 2026 $0.000211
-5.73%
$193,935 $9,145
Apr 20, 2026 $0.000224
-7.81%
$206,050 $16,960
Apr 19, 2026 $0.000243
-12.58%
$223,530 $21,600