Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hakrium Historical Data

HKM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2026 $0.000278
+21.69%
$255,501 $31,792
Apr 17, 2026 $0.00023
+4.84%
$211,412 $12,967
Apr 16, 2026 $0.000219
-8.27%
$201,462 $8,478
Apr 15, 2026 $0.000238
+3.73%
$219,162 $9,627
Apr 14, 2026 $0.000236
-5.59%
$217,270 $6,976
Apr 13, 2026 $0.00025
+13.00%
$229,891 $5,357
Apr 12, 2026 $0.000224
-15.90%
$205,884 $7,519
Apr 11, 2026 $0.000266
+6.53%
$244,890 $6,947
Apr 10, 2026 $0.000249
-11.16%
$229,676 $11,037
Apr 9, 2026 $0.000281
+6.65%
$258,518 $28,267
Apr 8, 2026 $0.00026
+12.89%
$239,558 $16,429
Apr 7, 2026 $0.00023
+0.32%
$211,859 $14,566
Apr 6, 2026 $0.00023
+4.54%
$211,737 $6,616
Apr 5, 2026 $0.000217
+4.15%
$199,693 $5,482
Apr 4, 2026 $0.000209
-17.06%
$192,296 $16,917
Apr 3, 2026 $0.000252
-5.52%
$231,584 $68,886
Apr 2, 2026 $0.000265
-5.59%
$244,249 $32,434
Apr 1, 2026 $0.000281
-22.92%
$258,519 $21,599
Mar 31, 2026 $0.000363
+40.02%
$-- $42,389
Mar 30, 2026 $0.000255
-33.56%
$-- $54,634
Mar 29, 2026 $0.000375
-16.85%
$-- $32,374
Mar 28, 2026 $0.000449
-26.67%
$-- $46,474
Mar 27, 2026 $0.000609
-11.52%
$-- $211,726
Mar 26, 2026 $0.000688
+98.50%
$-- $518,533
Mar 25, 2026 $0.000347
+128.74%
$-- $88,907
Mar 24, 2026 $0.000152
+198.37%
$-- $153,489
Download