financial infrastructure Historical Data

FI
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $0.0₅228
+0.00%
$-- $2
Aug 6, 3 PM $0.0₅228
+0.00%
$-- $10
Aug 5, 8 AM $0.0₅231
-0.20%
$-- $9,049
Aug 5, 7 AM $0.0₅233
+0.00%
$-- $69,006
Aug 5, 12 AM $0.0₅233
-1.16%
$-- $9,183
Aug 4, 10 PM $0.0₅237
+0.00%
$-- $9,216
Aug 4, 9 PM $0.0₅237
+0.00%
$-- $9,233
Aug 4, 7 PM $0.0₅237
+0.00%
$-- $9,282
Aug 4, 5 PM $0.0₅239
+0.00%
$-- $9,302
Aug 4, 4 PM $0.0₅239
+0.00%
$-- $9,579
Aug 4, 3 PM $0.0₅247
-0.44%
$-- $9,597
Aug 4, 2 PM $0.0₅247
+0.00%
$-- $9,725
Aug 4, 1 PM $0.0₅252
-4.74%
$-- $10,053
Download