Thorstarter Historical Data

XRUNE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0000254
-96.24%
$-- $6
Jul 13, 2026 $0.000676
+0.67%
$584,211 $3
Jul 10, 2026 $0.0000253
+0.51%
$-- $18
Jul 9, 2026 $0.000025
+0.00%
$21,180 $5
Jul 8, 2026 $0.0000247
-15.07%
$-- $157
Jul 6, 2026 $0.0000297
+0.00%
$-- $93
Jul 4, 2026 $0.0000261
+0.00%
$-- $8
Jun 26, 2026 $0.0000224
+0.00%
$18,980 $142
Jun 25, 2026 $0.0000284
-1.56%
$-- $115
Jun 23, 2026 $0.0000265
-10.49%
$-- $209
Jun 21, 2026 $0.0000279
+0.00%
$-- $95
Jun 20, 2026 $0.0000273
-2.19%
$23,120 $91
Jun 18, 2026 $0.0000291
+2.65%
$24,641 $512
Jun 17, 2026 $0.0000278
+0.00%
$-- $36
Jun 12, 2026 $0.0000297
+0.00%
$-- $57
Jun 10, 2026 $0.0000297
+4.64%
$-- $96
Jun 9, 2026 $0.0000282
+2.11%
$-- $96
Jun 7, 2026 $0.0000333
+17.28%
$-- $78
Jun 6, 2026 $0.0000275
-0.87%
$23,282 $101
Jun 5, 2026 $0.0000287
-2.49%
$-- $499
Jun 4, 2026 $0.0000332
-8.46%
$28,160 $337
Jun 3, 2026 $0.0000299
+0.73%
$-- $196
Jun 2, 2026 $0.0000332
+0.00%
$-- $266
Jun 1, 2026 $0.0000372
-6.64%
$31,504 $50
May 26, 2026 $0.0000459
+0.42%
$38,915 $306
May 25, 2026 $0.0000444
+0.31%
$-- $560
May 24, 2026 $0.0000427
+9.91%
$36,202 $585
May 23, 2026 $0.0000364
-5.41%
$-- $129
May 22, 2026 $0.0000388
+11.09%
$-- $514
May 21, 2026 $0.0000355
-1.88%
$30,030 $355
May 18, 2026 $0.0000345
-12.37%
$29,212 $241
May 15, 2026 $0.000966
-1.87%
$-- $170
May 14, 2026 $0.000985
+2.08%
$834,602 $153
May 13, 2026 $0.000965
-6.12%
$817,186 $2
May 12, 2026 $0.00101
-3.97%
$852,924 $486
May 11, 2026 $0.00105
+0.02%
$888,833 $506
May 8, 2026 $0.000935
-1.34%
$-- $512
May 7, 2026 $0.000947
+1.50%
$802,455 $519
Apr 22, 2026 $0.00085
+8.31%
$-- $552
Apr 21, 2026 $0.000784
+1.42%
$663,799 $512
Apr 9, 2026 $0.000696
+0.76%
$589,346 $98
Apr 8, 2026 $0.00069
-2.39%
$584,570 $97
Apr 7, 2026 $0.000707
+1.49%
$598,549 $502
Feb 21, 2026 $0.000711
-0.94%
$602,599 $98
Feb 20, 2026 $0.000718
-0.08%
$608,414 $99
Jan 15, 2026 $0.00118
+0.95%
$-- $510
Jan 14, 2026 $0.00116
-0.44%
$986,936 $506
Dec 23, 2025 $0.000986
-2.45%
$831,671 $134
Dec 22, 2025 $0.00101
-1.67%
$852,669 $152
Dec 21, 2025 $0.00101
-0.19%
$-- $496