Thorstarter Historical Data

XRUNE Page 2
Date Close Price change Market cap Trading volume
12:27 AM $ 0.00034
+0.00%
$ 293,854 $ 22,154
12:22 AM $ 0.00034
+0.00%
$ 293,884 $ 23,308
12:17 AM $ 0.00034
+0.00%
$ 293,942 $ 23,542
12:12 AM $ 0.00034
+0.00%
$ 294,057 $ 23,551
12:07 AM $ 0.00034
+0.00%
$ 294,035 $ 23,996
12:02 AM $ 0.00034
+0.00%
$ 294,090 $ 24,000
11:57 PM $ 0.00034
+0.00%
$ 294,277 $ 24,615
11:52 PM $ 0.00034
+0.00%
$ 294,197 $ 24,609
11:47 PM $ 0.00034
+0.00%
$ 293,773 $ 25,188
11:42 PM $ 0.000339
+0.00%
$ 293,619 $ 25,212
11:37 PM $ 0.000339
+0.00%
$ 293,486 $ 25,202
11:32 PM $ 0.000339
+0.00%
$ 293,549 $ 25,213
11:27 PM $ 0.000339
+0.00%
$ 293,699 $ 25,316
11:22 PM $ 0.00034
+0.00%
$ 293,874 $ 26,108
11:17 PM $ 0.00034
+0.00%
$ 293,882 $ 26,108
11:12 PM $ 0.00034
+0.00%
$ 293,792 $ 26,101
11:07 PM $ 0.000339
+0.00%
$ 293,592 $ 26,084
11:02 PM $ 0.000339
+0.00%
$ 293,479 $ 26,102
10:57 PM $ 0.000339
+0.00%
$ 293,488 $ 26,103
10:52 PM $ 0.000339
+0.00%
$ 293,458 $ 26,101
10:47 PM $ 0.000339
+0.00%
$ 293,618 $ 26,114
10:42 PM $ 0.000339
+0.00%
$ 293,385 $ 26,095
10:37 PM $ 0.000339
+0.00%
$ 292,907 $ 26,056
10:32 PM $ 0.000338
+0.00%
$ 292,747 $ 26,042
10:27 PM $ 0.000338
+0.00%
$ 292,792 $ 26,046
10:22 PM $ 0.000338
+0.00%
$ 292,609 $ 26,031
10:17 PM $ 0.000338
+0.00%
$ 292,535 $ 26,025
10:12 PM $ 0.000338
+0.00%
$ 292,402 $ 26,014
10:07 PM $ 0.000337
+0.00%
$ 291,750 $ 25,960
10:02 PM $ 0.000336
+0.00%
$ 290,983 $ 25,897
9:57 PM $ 0.000336
+0.00%
$ 290,905 $ 25,891
9:52 PM $ 0.000336
+0.00%
$ 290,730 $ 25,876
9:47 PM $ 0.000336
+0.00%
$ 290,612 $ 25,867
9:42 PM $ 0.000336
+0.00%
$ 290,632 $ 25,868
9:37 PM $ 0.000336
+0.00%
$ 290,311 $ 25,842
9:32 PM $ 0.000335
+0.00%
$ 290,091 $ 25,824
9:27 PM $ 0.000335
+0.00%
$ 289,846 $ 25,803
9:22 PM $ 0.000335
+0.00%
$ 289,808 $ 25,800
9:17 PM $ 0.000335
+0.00%
$ 289,783 $ 25,798
9:12 PM $ 0.000335
+0.00%
$ 289,767 $ 25,797
9:07 PM $ 0.000335
+0.00%
$ 289,874 $ 25,806
9:02 PM $ 0.000335
+0.00%
$ 289,930 $ 25,810
8:57 PM $ 0.000335
+0.00%
$ 290,027 $ 25,818
8:52 PM $ 0.000336
+0.00%
$ 290,515 $ 25,859
8:47 PM $ 0.000336
+0.00%
$ 290,590 $ 25,865
8:42 PM $ 0.000336
+0.00%
$ 290,808 $ 25,883
8:37 PM $ 0.000335
+0.00%
$ 290,029 $ 36,349
8:32 PM $ 0.000335
+0.00%
$ 290,097 $ 36,355
8:27 PM $ 0.000335
+0.00%
$ 290,143 $ 36,359
8:22 PM $ 0.000335
+0.00%
$ 290,160 $ 36,361