Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

A coin for you Historical Data

Foru Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:14 PM $0.0000147
+1.10%
$-- $125,139
10:13 PM $0.0000141
+0.00%
$-- $119,193
10:11 PM $0.000014
+0.00%
$-- $118,850
10:08 PM $0.000014
+0.00%
$-- $118,977
10:07 PM $0.000014
-0.04%
$-- $119,040
10:05 PM $0.0000141
+0.13%
$-- $119,629
10:04 PM $0.000014
+0.00%
$-- $117,765
10:03 PM $0.0000139
+0.00%
$-- $117,746
9:58 PM $0.0000139
+0.13%
$-- $117,587
9:56 PM $0.0000139
+0.00%
$-- $119,385
9:51 PM $0.0000141
+0.00%
$-- $118,751
9:50 PM $0.000014
-2.07%
$-- $121,185
9:49 PM $0.0000142
+0.00%
$-- $120,320
9:48 PM $0.0000142
+0.00%
$-- $120,809
9:45 PM $0.0000142
+0.00%
$-- $116,534
9:42 PM $0.0000138
+0.00%
$-- $115,035
9:41 PM $0.0000136
+0.00%
$-- $114,466
9:40 PM $0.0000135
+0.00%
$-- $114,404
9:38 PM $0.0000135
-2.43%
$-- $114,274
9:37 PM $0.0000139
-1.18%
$-- $118,675
9:36 PM $0.0000142
+0.00%
$-- $126,057
9:32 PM $0.0000149
+0.00%
$-- $125,632
9:31 PM $0.0000149
+0.32%
$-- $125,571
9:30 PM $0.0000147
+0.00%
$-- $124,289
9:28 PM $0.0000147
+0.00%
$-- $128,058
9:26 PM $0.0000152
+1.12%
$-- $126,662
9:25 PM $0.000015
+0.02%
$-- $126,111
9:24 PM $0.0000144
+0.00%
$-- $120,761
9:22 PM $0.0000143
+0.00%
$-- $120,463
9:21 PM $0.0000143
+0.00%
$-- $120,360
9:20 PM $0.0000143
+0.00%
$-- $119,642
9:17 PM $0.0000142
+0.00%
$-- $119,172
9:15 PM $0.0000142
-0.12%
$-- $119,235
9:14 PM $0.0000145
+0.00%
$-- $122,265
9:13 PM $0.0000145
+1.05%
$-- $122,011
9:12 PM $0.0000143
+1.26%
$-- $118,711
9:11 PM $0.0000141
+0.32%
$-- $118,028
9:10 PM $0.0000138
+1.51%
$-- $115,795
9:09 PM $0.0000135
+8.37%
$-- $114,173
9:08 PM $0.0000131
+0.00%
$-- $109,465
9:07 PM $0.0000131
-0.14%
$-- $109,600
9:06 PM $0.0000131
+0.00%
$-- $109,604
9:03 PM $0.0000131
+0.00%
$-- $109,060
9:02 PM $0.0000131
-0.66%
$-- $109,756
9:00 PM $0.0000131
+0.00%
$-- $108,771
8:59 PM $0.000013
+0.00%
$-- $109,534
8:58 PM $0.0000131
+0.01%
$-- $109,510
8:57 PM $0.0000131
+0.14%
$-- $108,860
8:56 PM $0.0000131
+2.79%
$-- $108,856
8:55 PM $0.0000126
-0.19%
$-- $105,356