Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Get Thrive Token Historical Data

GTT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2026 $0.000114
+29.92%
$114.1 million $14
Jun 10, 2026 $0.0000878
-0.30%
$87.83 million $4
Jun 9, 2026 $0.0000881
-29.76%
$88.09 million $50
Jun 8, 2026 $0.000125
-0.11%
$125.41 million $15
Jun 5, 2026 $0.000162
+0.47%
$-- $8
Jun 4, 2026 $0.000161
+0.38%
$160.85 million $27
Jun 3, 2026 $0.00016
+27.21%
$160.24 million $2
Jun 2, 2026 $0.000126
+59.05%
$125.96 million $6
Jun 1, 2026 $0.0000792
-49.77%
$79.19 million $23
May 29, 2026 $0.000161
+0.67%
$-- $5
May 28, 2026 $0.00016
+29.86%
$160.23 million $24
May 27, 2026 $0.000123
-0.58%
$123.38 million $9
May 23, 2026 $0.000177
+0.02%
$-- $5
May 22, 2026 $0.000177
+24.53%
$177.39 million $959
May 21, 2026 $0.000142
+40.31%
$142.45 million $15
May 20, 2026 $0.000102
+0.27%
$101.52 million $2
May 19, 2026 $0.000145
-0.36%
$-- $162
May 18, 2026 $0.000145
+7.35%
$145.41 million $168
May 17, 2026 $0.000135
+18.18%
$135.46 million $2
May 16, 2026 $0.000115
+20.90%
$114.62 million $6
May 15, 2026 $0.0000948
-33.79%
$94.8 million $81
May 14, 2026 $0.000143
-0.02%
$143.18 million $15
May 12, 2026 $0.000205
-0.27%
$-- $4
May 11, 2026 $0.000205
+36.54%
$205.24 million $62
May 10, 2026 $0.00015
+0.01%
$150.31 million $2
May 9, 2026 $0.00015
-42.05%
$150.3 million $13
May 8, 2026 $0.000259
-0.20%
$259.34 million $8
May 7, 2026 $0.00026
+0.35%
$259.84 million $2
May 6, 2026 $0.000259
-50.70%
$258.94 million $6
May 5, 2026 $0.000525
+231.96%
$525.26 million $2,391
May 4, 2026 $0.000158
+65.26%
$158.23 million $73
May 3, 2026 $0.000137
+0.00%
$-- $11
May 2, 2026 $0.000137
+0.00%
$136.97 million $13
Apr 30, 2026 $0.000158
+0.04%
$-- $2
Apr 29, 2026 $0.000158
+59.66%
$158.03 million $47
Apr 28, 2026 $0.000099
+43.27%
$98.98 million $7
Apr 27, 2026 $0.0000691
-0.09%
$69.09 million $2
Apr 25, 2026 $0.0000765
-0.20%
$-- $2
Apr 24, 2026 $0.0000766
-29.98%
$76.63 million $14
Apr 23, 2026 $0.000109
+57.94%
$109.44 million $5
Apr 22, 2026 $0.0000693
-18.90%
$69.3 million $9
Apr 21, 2026 $0.0000854
-0.53%
$85.45 million $18
Apr 20, 2026 $0.000112
-0.54%
$-- $2
Apr 19, 2026 $0.000112
+14.28%
$112.31 million $70
Apr 18, 2026 $0.00014
+0.00%
$-- $2
Apr 17, 2026 $0.00014
+30.51%
$140.26 million $2
Apr 16, 2026 $0.000107
-14.20%
$107.47 million $43
Apr 15, 2026 $0.000125
+29.67%
$125.26 million $6
Apr 14, 2026 $0.0000966
+0.12%
$96.6 million $4
Apr 13, 2026 $0.000129
+1.22%
$-- $8