Get Thrive Token Historical Data

GTT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.00014
+0.00%
$ -- $ 2
Apr 17, 2026 $ 0.00014
+30.51%
$ 140.26 million $ 2
Apr 16, 2026 $ 0.000107
-14.20%
$ 107.47 million $ 43
Apr 15, 2026 $ 0.000125
+29.67%
$ 125.26 million $ 6
Apr 14, 2026 $ 0.0000966
+0.12%
$ 96.6 million $ 4
Apr 13, 2026 $ 0.000129
+1.22%
$ -- $ 8
Apr 12, 2026 $ 0.000127
+81.90%
$ 127.01 million $ 41
Apr 11, 2026 $ 0.0000774
+0.02%
$ -- $ 6
Apr 10, 2026 $ 0.0000773
-0.34%
$ 77.34 million $ 9
Apr 9, 2026 $ 0.000091
-0.63%
$ -- $ 4
Apr 8, 2026 $ 0.0000916
+4.78%
$ 91.58 million $ 15
Apr 7, 2026 $ 0.0000874
+0.18%
$ 87.4 million $ 0.0001
Apr 5, 2026 $ 0.0000875
+0.00%
$ -- $ 41
Apr 4, 2026 $ 0.0000875
+0.26%
$ 87.51 million $ 41
Apr 3, 2026 $ 0.0000875
+0.27%
$ -- $ 10
Apr 2, 2026 $ 0.0000873
-0.02%
$ 87.29 million $ 13
Mar 28, 2026 $ 0.000122
+0.00%
$ -- $ 8
Mar 27, 2026 $ 0.000122
+37.80%
$ 122.23 million $ 12
Mar 25, 2026 $ 0.000128
+0.54%
$ -- $ 12
Mar 24, 2026 $ 0.000127
-1.05%
$ 127.26 million $ 12
Mar 23, 2026 $ 0.000129
-6.27%
$ 128.62 million $ 2
Mar 22, 2026 $ 0.000137
+29.00%
$ 137.22 million $ 46
Mar 21, 2026 $ 0.000106
-8.90%
$ 106.37 million $ 35
Mar 19, 2026 $ 0.000118
+0.06%
$ -- $ 6
Mar 18, 2026 $ 0.000118
+21.09%
$ 117.96 million $ 10
Mar 17, 2026 $ 0.0000974
-23.11%
$ 97.41 million $ 2
Mar 16, 2026 $ 0.000127
+37.96%
$ 126.69 million $ 19
Mar 15, 2026 $ 0.0000918
-5.53%
$ 91.83 million $ 70
Mar 14, 2026 $ 0.0000972
-9.98%
$ 97.21 million $ 5
Mar 13, 2026 $ 0.000108
-33.44%
$ 107.99 million $ 11
Mar 11, 2026 $ 0.000218
+0.26%
$ -- $ 18
Mar 10, 2026 $ 0.000217
+134.83%
$ 217.02 million $ 43
Mar 6, 2026 $ 0.000119
+0.06%
$ -- $ 23
Mar 5, 2026 $ 0.000119
-29.70%
$ 119.09 million $ 29
Mar 4, 2026 $ 0.000169
-30.09%
$ 169.39 million $ 2
Mar 3, 2026 $ 0.000242
+149.26%
$ 242.3 million $ 39
Mar 2, 2026 $ 0.0000972
-0.14%
$ 97.21 million $ 2
Feb 28, 2026 $ 0.0000933
+0.00%
$ -- $ 3
Feb 27, 2026 $ 0.0000933
-65.34%
$ 93.33 million $ 27
Feb 26, 2026 $ 0.000269
-51.02%
$ 269.25 million $ 4
Feb 25, 2026 $ 0.00055
+327.23%
$ 549.74 million $ 641
Feb 24, 2026 $ 0.000129
+30.15%
$ 128.68 million $ 38
Feb 23, 2026 $ 0.0000989
-0.33%
$ 98.87 million $ 54
Feb 22, 2026 $ 0.0000992
-17.43%
$ 99.2 million $ 47
Feb 21, 2026 $ 0.00012
-0.91%
$ 120.14 million $ 21
Feb 20, 2026 $ 0.000121
-6.38%
$ 121.24 million $ 110
Feb 19, 2026 $ 0.00013
+0.08%
$ 129.5 million $ 4
Download