pepe in a memes world Historical Data

PEW Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $0.0₆349
-6.47%
$349,134 $1.23 million
Apr 12, 2025 $0.0₆373
+2.22%
$373,303 $971,823
Apr 11, 2025 $0.0₆365
+4.02%
$365,201 $1.6 million
Apr 10, 2025 $0.0₆351
-3.21%
$351,124 $2.04 million
Apr 9, 2025 $0.0₆363
+14.54%
$362,826 $3.08 million
Apr 8, 2025 $0.0₆317
-5.50%
$316,772 $2.18 million
Apr 7, 2025 $0.0₆335
-0.08%
$335,222 $3.57 million
Apr 6, 2025 $0.0₆336
-14.26%
$335,506 $1.55 million
Apr 5, 2025 $0.0₆391
+0.04%
$391,311 $782,680
Apr 4, 2025 $0.0₆391
+1.52%
$391,159 $1.87 million
Apr 3, 2025 $0.0₆385
-1.13%
$385,294 $1.85 million
Apr 2, 2025 $0.0₆39
-7.72%
$389,685 $1.93 million
Apr 1, 2025 $0.0₆42
+6.31%
$419,843 $1.37 million
Mar 31, 2025 $0.0₆395
-0.35%
$394,910 $1.26 million
Mar 30, 2025 $0.0₆396
-2.21%
$396,285 $710,927
Mar 29, 2025 $0.0₆405
-6.03%
$405,333 $808,884
Mar 28, 2025 $0.0₆434
-0.64%
$433,695 $1.72 million
Mar 27, 2025 $0.0₆436
+1.50%
$436,481 $1.77 million
Mar 26, 2025 $0.0₆43
-3.35%
$430,046 $1.2 million
Mar 25, 2025 $0.0₆445
-1.51%
$444,936 $962,684
Mar 24, 2025 $0.0₆452
+1.39%
$451,746 $1.9 million
Mar 23, 2025 $0.0₆443
+0.55%
$443,262 $4.18 million
Mar 22, 2025 $0.0₆441
-0.52%
$440,824 $1.37 million
Mar 21, 2025 $0.0₆443
-34.49%
$443,129 $1.73 million
Mar 20, 2025 $0.0₆676
+36.12%
$676,452 $3.37 million
Mar 19, 2025 $0.0₆497
+19.60%
$496,779 $3.27 million
Mar 18, 2025 $0.0₆415
+0.65%
$415,373 $2.82 million
Mar 17, 2025 $0.0₆413
+0.72%
$412,682 $2.36 million
Mar 16, 2025 $0.0₆41
-4.35%
$410,096 $2.03 million
Mar 15, 2025 $0.0₆429
+4.15%
$428,901 $1.83 million
Mar 14, 2025 $0.0₆414
+3.18%
$414,498 $2.92 million
Mar 13, 2025 $0.0₆402
-3.39%
$401,733 $4.19 million
Mar 12, 2025 $0.0₆416
-4.85%
$415,831 $2.35 million
Mar 11, 2025 $0.0₆437
-7.54%
$437,024 $2.97 million
Mar 10, 2025 $0.0₆473
+7.05%
$472,640 $2.99 million
Mar 9, 2025 $0.0₆442
-6.97%
$441,510 $1.95 million
Mar 8, 2025 $0.0₆486
-4.06%
$486,410 $1.54 million
Mar 7, 2025 $0.0₆507
-5.45%
$506,767 $3.22 million
Mar 6, 2025 $0.0₆536
+9.40%
$535,952 $3.81 million
Mar 5, 2025 $0.0₆49
-1.46%
$489,939 $3.97 million
Mar 4, 2025 $0.0₆497
-5.02%
$497,206 $5.32 million
Mar 3, 2025 $0.0₆524
-4.67%
$523,510 $4.35 million
Mar 2, 2025 $0.0₆549
+8.78%
$549,181 $1.37 million
Mar 1, 2025 $0.0₆505
-8.59%
$504,872 $1.24 million
Feb 28, 2025 $0.0₆55
-6.88%
$549,994 $2.05 million
Feb 27, 2025 $0.0₆591
+3.70%
$590,612 $1.64 million
Feb 26, 2025 $0.0₆57
+9.63%
$569,517 $1.48 million
Feb 25, 2025 $0.0₆519
-1.91%
$519,448 $1.34 million
Feb 24, 2025 $0.0₆53
-11.05%
$529,531 $1.27 million
Feb 23, 2025 $0.0₆595
+2.89%
$595,298 $1.33 million