pepe in a memes world Historical Data

PEW Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $0.0₆579
+4.36%
$578,591 $1.28 million
Feb 21, 2025 $0.0₆554
-4.04%
$554,408 $1.19 million
Feb 20, 2025 $0.0₆578
+0.98%
$577,819 $1.27 million
Feb 19, 2025 $0.0₆572
+1.25%
$572,175 $1.3 million
Feb 18, 2025 $0.0₆565
-1.63%
$565,132 $1.4 million
Feb 17, 2025 $0.0₆575
+2.59%
$574,518 $1.37 million
Feb 16, 2025 $0.0₆56
-2.22%
$559,988 $2.43 million
Feb 15, 2025 $0.0₆565
-1.57%
$564,548 $2.4 million
Feb 14, 2025 $0.0₆574
+1.43%
$573,532 $2.3 million
Feb 13, 2025 $0.0₆565
-3.59%
$565,455 $2.47 million
Feb 12, 2025 $0.0₆586
+4.62%
$586,496 $2.3 million
Feb 11, 2025 $0.0₆561
-2.41%
$560,576 $2.36 million
Feb 10, 2025 $0.0₆573
-0.63%
$573,277 $2.54 million
Feb 9, 2025 $0.0₆577
-2.00%
$576,930 $2.45 million
Feb 8, 2025 $0.0₆589
-1.15%
$588,708 $2.56 million
Feb 7, 2025 $0.0₆596
-6.64%
$595,557 $2.3 million
Feb 6, 2025 $0.0₆638
-2.78%
$637,943 $2.58 million
Feb 5, 2025 $0.0₆656
+1.91%
$656,189 $2.3 million
Feb 4, 2025 $0.0₆644
-4.96%
$643,890 $2.38 million
Feb 3, 2025 $0.0₆677
+0.40%
$677,484 $2.52 million
Feb 2, 2025 $0.0₆675
-11.91%
$674,859 $2.55 million
Feb 1, 2025 $0.0₆766
-4.86%
$766,100 $2.14 million
Jan 31, 2025 $0.0₆805
-17.65%
$805,256 $2.75 million
Jan 30, 2025 $0.0₆976
+3.20%
$976,191 $2.08 million
Jan 29, 2025 $0.0₆946
-0.26%
$945,908 $2.68 million
Jan 28, 2025 $0.0₆948
-4.06%
$948,370 $2.35 million
Jan 27, 2025 $0.0₆989
-4.06%
$988,547 $2.39 million
Jan 26, 2025 $0.0₅103
-2.67%
$1.03 million $1.28 million
Jan 25, 2025 $0.0₅106
+0.09%
$1.06 million $1.2 million
Jan 24, 2025 $0.0₅106
-0.84%
$1.06 million $1.22 million
Jan 23, 2025 $0.0₅107
+3.15%
$1.07 million $1.11 million
Jan 22, 2025 $0.0₅103
-3.68%
$1.03 million $1.07 million
Jan 21, 2025 $0.0₅107
-0.44%
$1.07 million $1.23 million
Jan 20, 2025 $0.0₅108
+1.28%
$1.08 million $1.29 million
Jan 19, 2025 $0.0₅106
-6.88%
$1.06 million $1.38 million
Jan 18, 2025 $0.0₅114
-4.47%
$1.14 million $1.64 million
Jan 17, 2025 $0.0₅12
+3.18%
$1.2 million $1.71 million
Jan 16, 2025 $0.0₅116
-4.61%
$1.16 million $1.56 million
Jan 15, 2025 $0.0₅122
+6.86%
$1.22 million $1.67 million
Jan 14, 2025 $0.0₅114
+3.25%
$1.14 million $1.42 million
Jan 13, 2025 $0.0₅11
-4.33%
$1.1 million $1.43 million
Jan 12, 2025 $0.0₅115
-0.66%
$1.15 million $1.48 million
Jan 11, 2025 $0.0₅116
+0.26%
$1.16 million $1.64 million
Jan 10, 2025 $0.0₅116
+2.05%
$1.16 million $1.77 million
Jan 9, 2025 $0.0₅113
-3.68%
$1.13 million $1.74 million
Jan 8, 2025 $0.0₅118
-3.37%
$1.18 million $1.57 million
Jan 7, 2025 $0.0₅122
-8.98%
$1.22 million $1.62 million
Jan 6, 2025 $0.0₅135
+1.35%
$1.35 million $1.66 million
Jan 5, 2025 $0.0₅133
-0.99%
$1.33 million $1.17 million
Jan 4, 2025 $0.0₅134
+1.39%
$1.34 million $1.04 million