pepe in a memes world Historical Data

PEW Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $0.0₅792
-18.22%
$7.92 million $10.23 million
Jun 16, 2024 $0.0₅969
-11.09%
$9.69 million $10.76 million
Jun 15, 2024 $0.0000109
-4.79%
$10.9 million $10.04 million
Jun 14, 2024 $0.0000114
+5.66%
$11.44 million $13.53 million
Jun 13, 2024 $0.0000108
-9.95%
$10.83 million $18.01 million
Jun 12, 2024 $0.000012
-13.18%
$12.03 million $16.4 million
Jun 11, 2024 $0.0000139
-26.73%
$13.88 million $21.5 million
Jun 10, 2024 $0.0000189
+20.38%
$18.95 million $27.68 million
Jun 9, 2024 $0.0000157
+9.89%
$15.75 million $8.75 million
Jun 8, 2024 $0.0000143
-17.08%
$14.27 million $23.5 million
Jun 7, 2024 $0.0000173
-9.27%
$17.3 million $43.05 million
Jun 6, 2024 $0.0000191
+15.20%
$19.06 million $61.17 million
Jun 5, 2024 $0.0000165
-38.88%
$16.52 million $70.47 million
Jun 4, 2024 $0.000027
-21.40%
$27 million $34.5 million
Jun 3, 2024 $0.0000344
-24.61%
$34.35 million $68.32 million
Jun 2, 2024 $0.0000456
-12.74%
$45.57 million $112.82 million
Jun 1, 2024 $0.0000523
-35.83%
$52.28 million $59.79 million
May 31, 2024 $0.0000815
+487.07%
$81.48 million $60.98 million
May 30, 2024 $0.0000139
+51.12%
$13.9 million $13.78 million
May 29, 2024 $0.0₅861
-21.11%
$8.61 million $20.09 million
Download