pepe in a memes world Historical Data

PEW Page 16
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $0.0₅157
+1.26%
$1.57 million $2.72 million
Aug 5, 2024 $0.0₅155
-18.34%
$1.55 million $3.21 million
Aug 4, 2024 $0.0₅19
-9.61%
$1.9 million $2.14 million
Aug 3, 2024 $0.0₅21
-5.72%
$2.1 million $2.3 million
Aug 2, 2024 $0.0₅223
-11.16%
$2.23 million $2.6 million
Aug 1, 2024 $0.0₅251
+1.47%
$2.51 million $959,761
Jul 31, 2024 $0.0₅248
-4.15%
$2.48 million $2.54 million
Jul 30, 2024 $0.0₅258
-13.70%
$2.58 million $1.8 million
Jul 29, 2024 $0.0₅299
-2.76%
$2.99 million $842,634
Jul 28, 2024 $0.0₅308
-1.31%
$3.08 million $809,975
Jul 27, 2024 $0.0₅312
-24.87%
$3.12 million $957,769
Jul 26, 2024 $0.0₅415
+0.00%
$4.15 million $26,338
Jul 25, 2024 $0.0₅37
+11.47%
$3.7 million $616,518
Jul 24, 2024 $0.0₅332
-1.80%
$3.32 million $947,822
Jul 23, 2024 $0.0₅338
-9.98%
$3.38 million $1.59 million
Jul 22, 2024 $0.0₅376
-9.16%
$3.76 million $3.07 million
Jul 21, 2024 $0.0₅414
+0.75%
$4.14 million $2.97 million
Jul 20, 2024 $0.0₅41
-4.60%
$4.1 million $1.92 million
Jul 19, 2024 $0.0₅43
+3.43%
$4.3 million $1.89 million
Jul 18, 2024 $0.0₅416
+0.08%
$4.16 million $1.95 million
Jul 17, 2024 $0.0₅416
-16.22%
$4.16 million $2.12 million
Jul 16, 2024 $0.0₅496
+12.98%
$4.96 million $3.85 million
Jul 15, 2024 $0.0₅439
+5.97%
$4.39 million $3.02 million
Jul 14, 2024 $0.0₅414
+1.76%
$4.14 million $1.71 million
Jul 13, 2024 $0.0₅407
-3.62%
$4.07 million $1.81 million
Jul 12, 2024 $0.0₅423
-2.23%
$4.23 million $1.86 million
Jul 11, 2024 $0.0₅432
-8.51%
$4.32 million $3.12 million
Jul 10, 2024 $0.0₅472
+20.85%
$4.72 million $2.87 million
Jul 9, 2024 $0.0₅391
+3.16%
$3.91 million $2.14 million
Jul 8, 2024 $0.0₅379
-4.42%
$3.79 million $3.19 million
Jul 7, 2024 $0.0₅396
-8.44%
$3.96 million $2.87 million
Jul 6, 2024 $0.0₅433
+3.19%
$4.33 million $3.9 million
Jul 5, 2024 $0.0₅419
+1.64%
$4.19 million $5.59 million
Jul 4, 2024 $0.0₅415
-16.31%
$4.15 million $4.73 million
Jul 3, 2024 $0.0₅495
-11.14%
$4.95 million $4.64 million
Jul 2, 2024 $0.0₅558
-7.67%
$5.58 million $4.1 million
Jul 1, 2024 $0.0₅607
-4.19%
$6.04 million $4.6 million
Jun 30, 2024 $0.0₅634
+6.37%
$6.34 million $6.19 million
Jun 29, 2024 $0.0₅596
+14.10%
$5.96 million $6.48 million
Jun 28, 2024 $0.0₅522
-17.93%
$5.22 million $4.96 million
Jun 27, 2024 $0.0₅636
+3.14%
$6.36 million $4.68 million
Jun 26, 2024 $0.0₅617
-9.73%
$6.17 million $4.58 million
Jun 25, 2024 $0.0₅683
+7.13%
$6.83 million $5.98 million
Jun 24, 2024 $0.0₅637
-0.21%
$6.37 million $5.89 million
Jun 23, 2024 $0.0₅639
-12.99%
$6.39 million $5.56 million
Jun 22, 2024 $0.0₅734
+13.18%
$7.34 million $6.28 million
Jun 21, 2024 $0.0₅648
-2.30%
$6.48 million $5.69 million
Jun 20, 2024 $0.0₅664
-8.75%
$6.64 million $6.86 million
Jun 19, 2024 $0.0₅727
+16.85%
$7.28 million $10.17 million
Jun 18, 2024 $0.0₅623
-21.42%
$6.23 million $8.56 million