pepe in a memes world Historical Data

PEW Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0000173
-9.27%
$ 17.3 million $ 43.05 million
Jun 6, 2024 $ 0.0000191
+15.20%
$ 19.06 million $ 61.17 million
Jun 5, 2024 $ 0.0000165
-38.88%
$ 16.52 million $ 70.47 million
Jun 4, 2024 $ 0.000027
-21.40%
$ 27 million $ 34.5 million
Jun 3, 2024 $ 0.0000344
-24.61%
$ 34.35 million $ 68.32 million
Jun 2, 2024 $ 0.0000456
-12.74%
$ 45.57 million $ 112.82 million
Jun 1, 2024 $ 0.0000523
-35.83%
$ 52.28 million $ 59.79 million
May 31, 2024 $ 0.0000815
+487.07%
$ 81.48 million $ 60.98 million
May 30, 2024 $ 0.0000139
+51.12%
$ 13.9 million $ 13.78 million
May 29, 2024 $ 0.0₅861
-21.11%
$ 8.61 million $ 20.09 million
Download