pepe in a memes world Historical Data

PEW Page 2
Date Close Price change Market cap Trading volume
5:03 PM $ 0.0₆3
+0.00%
$ 298,718 $ 159,493
4:59 PM $ 0.0₆3
+0.00%
$ 299,549 $ 159,650
4:58 PM $ 0.0₆3
+0.00%
$ 299,549 $ 159,650
4:54 PM $ 0.0₆3
+0.00%
$ 299,929 $ 159,620
4:53 PM $ 0.0₆3
+0.00%
$ 299,929 $ 159,620
4:49 PM $ 0.0₆3
+0.00%
$ 300,371 $ 159,494
4:48 PM $ 0.0₆3
+0.00%
$ 300,371 $ 159,494
4:44 PM $ 0.0₆3
+0.00%
$ 300,185 $ 159,423
4:43 PM $ 0.0₆3
+0.00%
$ 300,185 $ 159,423
4:39 PM $ 0.0₆3
+0.00%
$ 299,630 $ 159,904
4:38 PM $ 0.0₆299
+0.00%
$ 299,630 $ 159,904
4:34 PM $ 0.0₆299
+0.00%
$ 299,016 $ 160,339
4:33 PM $ 0.0₆299
+0.00%
$ 299,016 $ 160,339
4:29 PM $ 0.0₆299
+0.00%
$ 298,576 $ 160,303
4:28 PM $ 0.0₆299
+0.00%
$ 298,576 $ 160,303
4:24 PM $ 0.0₆299
+0.00%
$ 298,723 $ 160,354
4:19 PM $ 0.0₆299
+0.00%
$ 299,213 $ 160,766
4:14 PM $ 0.0₆298
+0.00%
$ 298,328 $ 160,771
4:09 PM $ 0.0₆298
+0.00%
$ 298,376 $ 160,789
4:04 PM $ 0.0₆299
+0.00%
$ 298,750 $ 160,893
3:59 PM $ 0.0₆299
+0.00%
$ 298,536 $ 160,707
3:54 PM $ 0.0₆298
+0.00%
$ 297,898 $ 160,509
3:49 PM $ 0.0₆299
+0.00%
$ 299,095 $ 161,112
3:44 PM $ 0.0₆293
+0.00%
$ 293,201 $ 120,935
3:39 PM $ 0.0₆298
+0.00%
$ 297,662 $ 161,239
3:34 PM $ 0.0₆297
+0.00%
$ 297,376 $ 161,253
3:29 PM $ 0.0₆297
+0.00%
$ 297,436 $ 161,052
3:24 PM $ 0.0₆299
+0.00%
$ 298,713 $ 161,009
3:19 PM $ 0.0₆299
+0.00%
$ 298,694 $ 160,521
3:14 PM $ 0.0₆292
+0.00%
$ 292,302 $ 120,149
3:09 PM $ 0.0₆292
+0.00%
$ 291,702 $ 120,033
3:04 PM $ 0.0₆297
+0.00%
$ 297,266 $ 160,160
2:59 PM $ 0.0₆293
+0.00%
$ 293,201 $ 119,867
2:54 PM $ 0.0₆299
+0.00%
$ 299,459 $ 160,048
2:49 PM $ 0.0₆295
+0.00%
$ 294,700 $ 119,628
2:44 PM $ 0.0₆3
+0.12%
$ 299,544 $ 159,694
2:43 PM $ 0.0₆299
+0.00%
$ 299,544 $ 159,694
2:39 PM $ 0.0₆299
+0.00%
$ 298,813 $ 159,452
2:38 PM $ 0.0₆299
+0.00%
$ 298,813 $ 159,452
2:34 PM $ 0.0₆299
+0.00%
$ 299,369 $ 159,536
2:33 PM $ 0.0₆299
+0.00%
$ 299,369 $ 159,536
2:29 PM $ 0.0₆299
+0.00%
$ 299,100 $ 159,363
2:28 PM $ 0.0₆3
+0.00%
$ 299,100 $ 159,363
2:24 PM $ 0.0₆3
+0.00%
$ 299,772 $ 158,981
2:23 PM $ 0.0₆3
+0.00%
$ 299,772 $ 158,981
2:19 PM $ 0.0₆3
+0.00%
$ 299,827 $ 158,904
2:14 PM $ 0.0₆294
+0.00%
$ 294,000 $ 119,360
2:09 PM $ 0.0₆294
+0.00%
$ 293,800 $ 119,564
2:04 PM $ 0.0₆293
+0.00%
$ 293,400 $ 119,662
1:59 PM $ 0.0₆293
+0.00%
$ 293,400 $ 119,647