pepe in a memes world Historical Data

PEW Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0₆304
-0.06%
$ 304,395 $ 159,021
Apr 23, 5 PM $ 0.0₆305
-1.44%
$ 304,811 $ 160,508
Apr 23, 4 PM $ 0.0₆309
+1.28%
$ 309,314 $ 162,916
Apr 23, 3 PM $ 0.0₆311
+1.85%
$ 310,851 $ 162,467
Apr 23, 2 PM $ 0.0₆304
-1.21%
$ 304,300 $ 124,998
Apr 23, 1 PM $ 0.0₆308
+0.94%
$ 307,983 $ 166,304
Apr 23, 12 PM $ 0.0₆305
+0.26%
$ 305,102 $ 129,221
Apr 23, 11 AM $ 0.0₆304
+0.40%
$ 304,000 $ 132,661
Apr 23, 10 AM $ 0.0₆303
-0.17%
$ 302,800 $ 132,448
Apr 23, 9 AM $ 0.0₆304
-2.44%
$ 303,805 $ 134,842
Apr 23, 8 AM $ 0.0₆306
+0.11%
$ 305,913 $ 135,022
Apr 23, 7 AM $ 0.0₆306
+1.05%
$ 305,568 $ 176,468
Apr 23, 6 AM $ 0.0₆302
+2.23%
$ 302,400 $ 131,173
Apr 23, 5 AM $ 0.0₆296
-1.57%
$ 295,797 $ 175,966
Apr 23, 4 AM $ 0.0₆3
+0.07%
$ 300,500 $ 133,100
Apr 23, 3 AM $ 0.0₆3
-2.19%
$ 299,700 $ 131,186
Apr 23, 2 AM $ 0.0₆307
+1.08%
$ 306,873 $ 172,719
Apr 23, 1 AM $ 0.0₆303
+1.06%
$ 303,300 $ 127,454
Apr 23, 12 AM $ 0.0₆3
+0.22%
$ 300,115 $ 173,110
Apr 22, 11 PM $ 0.0₆3
-0.87%
$ 299,996 $ 175,183
Apr 22, 10 PM $ 0.0₆303
-1.62%
$ 302,619 $ 175,339
Apr 22, 9 PM $ 0.0₆308
+0.13%
$ 307,600 $ 130,550
Apr 22, 8 PM $ 0.0₆307
+0.20%
$ 307,200 $ 132,607
Apr 22, 7 PM $ 0.0₆307
+1.56%
$ 307,098 $ 133,629
Apr 22, 6 PM $ 0.0₆302
-1.38%
$ 302,374 $ 172,923
Apr 22, 5 PM $ 0.0₆302
-1.35%
$ 301,977 $ 173,219
Apr 22, 4 PM $ 0.0₆306
+0.72%
$ 306,100 $ 129,060
Apr 22, 3 PM $ 0.0₆304
-2.87%
$ 303,900 $ 172,699
Apr 22, 2 PM $ 0.0₆313
-0.41%
$ 313,015 $ 170,860
Apr 22, 1 PM $ 0.0₆314
+1.94%
$ 314,289 $ 170,666
Apr 22, 12 PM $ 0.0₆308
+1.93%
$ 308,300 $ 125,974
Apr 22, 11 AM $ 0.0₆302
-3.17%
$ 302,285 $ 168,128
Apr 22, 10 AM $ 0.0₆307
+0.13%
$ 307,096 $ 123,741
Apr 22, 9 AM $ 0.0₆311
+1.70%
$ 310,998 $ 166,507
Apr 22, 8 AM $ 0.0₆305
-1.56%
$ 305,300 $ 122,862
Apr 22, 7 AM $ 0.0₆31
+1.29%
$ 310,137 $ 163,166
Apr 22, 6 AM $ 0.0₆306
-0.58%
$ 305,900 $ 122,965
Apr 22, 5 AM $ 0.0₆308
+1.61%
$ 308,089 $ 123,152
Apr 22, 4 AM $ 0.0₆303
-0.73%
$ 302,700 $ 121,237
Apr 22, 3 AM $ 0.0₆305
-0.42%
$ 304,915 $ 165,405
Apr 22, 2 AM $ 0.0₆306
+2.13%
$ 306,197 $ 165,992
Apr 22, 1 AM $ 0.0₆3
+1.60%
$ 299,817 $ 166,188
Apr 22, 12 AM $ 0.0₆295
+0.10%
$ 295,100 $ 121,371
Apr 21, 11 PM $ 0.0₆296
+0.68%
$ 295,600 $ 120,155
Apr 21, 10 PM $ 0.0₆294
-1.89%
$ 294,100 $ 119,672
Apr 21, 9 PM $ 0.0₆3
+0.18%
$ 299,757 $ 162,632
Apr 21, 8 PM $ 0.0₆299
+2.65%
$ 299,218 $ 161,796
Apr 21, 7 PM $ 0.0₆291
-2.24%
$ 291,100 $ 122,158
Apr 21, 6 PM $ 0.0₆298
+1.53%
$ 297,780 $ 165,176
Apr 21, 5 PM $ 0.0₆299
-0.32%
$ 298,591 $ 161,867