pepe in a memes world Historical Data

PEW Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.0₆256
+0.79%
$ 256,000 $ 114,845
Feb 26, 4 AM $ 0.0₆254
-0.59%
$ 253,784 $ 156,515
Feb 26, 3 AM $ 0.0₆255
+1.82%
$ 255,500 $ 120,858
Feb 26, 2 AM $ 0.0₆251
-1.79%
$ 250,922 $ 158,054
Feb 26, 1 AM $ 0.0₆251
-1.93%
$ 250,950 $ 160,987
Feb 26, 12 AM $ 0.0₆256
-1.23%
$ 256,000 $ 125,173
Feb 25, 11 PM $ 0.0₆258
-1.49%
$ 258,418 $ 163,364
Feb 25, 10 PM $ 0.0₆262
-1.15%
$ 262,320 $ 159,972
Feb 25, 9 PM $ 0.0₆265
+0.94%
$ 265,374 $ 158,195
Feb 25, 8 PM $ 0.0₆263
+2.49%
$ 262,890 $ 156,204
Feb 25, 7 PM $ 0.0₆256
-0.50%
$ 256,400 $ 119,646
Feb 25, 6 PM $ 0.0₆257
-1.74%
$ 256,900 $ 118,068
Feb 25, 5 PM $ 0.0₆261
+2.89%
$ 261,441 $ 151,437
Feb 25, 4 PM $ 0.0₆253
+1.16%
$ 253,500 $ 118,593
Feb 25, 3 PM $ 0.0₆251
-0.05%
$ 250,600 $ 116,638
Feb 25, 2 PM $ 0.0₆251
+1.56%
$ 250,714 $ 141,833
Feb 25, 1 PM $ 0.0₆247
+0.68%
$ 246,883 $ 140,106
Feb 25, 12 PM $ 0.0₆245
+2.73%
$ 245,210 $ 137,400
Feb 25, 11 AM $ 0.0₆238
+0.29%
$ 238,500 $ 111,923
Feb 25, 10 AM $ 0.0₆238
+0.13%
$ 237,800 $ 111,827
Feb 25, 9 AM $ 0.0₆237
-0.21%
$ 237,300 $ 112,479
Feb 25, 8 AM $ 0.0₆238
+1.19%
$ 237,900 $ 115,896
Feb 25, 7 AM $ 0.0₆234
+0.09%
$ 234,500 $ 118,327
Feb 25, 6 AM $ 0.0₆235
-0.17%
$ 234,600 $ 116,588
Feb 25, 5 AM $ 0.0₆235
-2.00%
$ 235,000 $ 117,228
Feb 25, 4 AM $ 0.0₆24
+1.61%
$ 239,806 $ 137,899
Feb 25, 3 AM $ 0.0₆236
-1.00%
$ 236,500 $ 115,352
Feb 25, 2 AM $ 0.0₆239
+0.04%
$ 239,100 $ 114,872
Feb 25, 1 AM $ 0.0₆239
+3.42%
$ 238,600 $ 114,138
Feb 25, 12 AM $ 0.0₆231
-0.66%
$ 231,100 $ 111,304
Feb 24, 11 PM $ 0.0₆233
+0.62%
$ 232,631 $ 131,679
Feb 24, 10 PM $ 0.0₆231
-0.49%
$ 231,500 $ 114,558
Feb 24, 9 PM $ 0.0₆233
-0.71%
$ 232,619 $ 144,473
Feb 24, 8 PM $ 0.0₆234
+0.40%
$ 234,290 $ 144,542
Feb 24, 7 PM $ 0.0₆233
-0.12%
$ 233,348 $ 144,220
Feb 24, 6 PM $ 0.0₆233
+0.17%
$ 233,328 $ 145,080
Feb 24, 5 PM $ 0.0₆233
+0.04%
$ 233,038 $ 146,537
Feb 24, 4 PM $ 0.0₆233
+0.22%
$ 232,946 $ 147,255
Feb 24, 3 PM $ 0.0₆232
+0.30%
$ 232,428 $ 148,283
Feb 24, 2 PM $ 0.0₆232
+1.16%
$ 231,736 $ 149,993
Feb 24, 1 PM $ 0.0₆229
+0.67%
$ 228,616 $ 150,183
Feb 24, 12 PM $ 0.0₆227
-0.31%
$ 226,800 $ 120,451
Feb 24, 11 AM $ 0.0₆227
-0.09%
$ 226,800 $ 121,238
Feb 24, 10 AM $ 0.0₆228
+0.66%
$ 227,600 $ 124,137
Feb 24, 9 AM $ 0.0₆226
-0.88%
$ 226,200 $ 125,270
Feb 24, 8 AM $ 0.0₆231
+2.12%
$ 231,094 $ 154,031
Feb 24, 7 AM $ 0.0₆226
+0.22%
$ 226,500 $ 123,851
Feb 24, 6 AM $ 0.0₆23
+1.48%
$ 230,056 $ 154,440
Feb 24, 5 AM $ 0.0₆23
+1.39%
$ 230,153 $ 155,417
Feb 24, 4 AM $ 0.0₆228
-1.11%
$ 227,600 $ 126,775