pepe in a memes world Historical Data

PEW Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.0₆23
+1.39%
$ 230,153 $ 155,417
Feb 24, 4 AM $ 0.0₆228
-1.11%
$ 227,600 $ 126,775
Feb 24, 3 AM $ 0.0₆23
+0.23%
$ 229,919 $ 156,297
Feb 24, 2 AM $ 0.0₆227
-1.02%
$ 226,856 $ 160,092
Feb 24, 1 AM $ 0.0₆229
-1.42%
$ 229,300 $ 130,608
Feb 24, 12 AM $ 0.0₆233
+0.61%
$ 232,600 $ 132,098
Feb 23, 11 PM $ 0.0₆231
-0.13%
$ 231,100 $ 131,176
Feb 23, 10 PM $ 0.0₆231
-0.47%
$ 231,100 $ 131,700
Feb 23, 9 PM $ 0.0₆232
-0.13%
$ 231,600 $ 133,927
Feb 23, 8 PM $ 0.0₆231
-0.13%
$ 230,800 $ 134,691
Feb 23, 7 PM $ 0.0₆23
-1.78%
$ 230,200 $ 133,663
Feb 23, 6 PM $ 0.0₆235
+1.05%
$ 234,649 $ 164,224
Feb 23, 5 PM $ 0.0₆232
-1.23%
$ 232,203 $ 162,584
Feb 23, 4 PM $ 0.0₆235
+0.64%
$ 235,100 $ 130,777
Feb 23, 3 PM $ 0.0₆234
-1.27%
$ 233,602 $ 164,674
Feb 23, 2 PM $ 0.0₆234
-1.04%
$ 233,891 $ 163,686
Feb 23, 1 PM $ 0.0₆237
-0.65%
$ 237,142 $ 161,730
Feb 23, 12 PM $ 0.0₆239
+0.93%
$ 239,500 $ 129,955
Feb 23, 11 AM $ 0.0₆237
-0.17%
$ 237,100 $ 132,785
Feb 23, 10 AM $ 0.0₆238
+1.45%
$ 238,400 $ 133,026
Feb 23, 9 AM $ 0.0₆235
+0.69%
$ 234,913 $ 163,765
Feb 23, 8 AM $ 0.0₆233
-0.56%
$ 232,900 $ 134,054
Feb 23, 7 AM $ 0.0₆235
+0.64%
$ 234,600 $ 132,121
Feb 23, 6 AM $ 0.0₆233
+0.43%
$ 232,900 $ 132,911
Feb 23, 5 AM $ 0.0₆232
+0.61%
$ 232,300 $ 133,776
Feb 23, 4 AM $ 0.0₆23
-0.82%
$ 230,200 $ 133,985
Feb 23, 3 AM $ 0.0₆232
+1.37%
$ 231,700 $ 133,372
Feb 23, 2 AM $ 0.0₆229
-0.09%
$ 228,559 $ 162,533
Feb 23, 1 AM $ 0.0₆229
-5.47%
$ 228,773 $ 161,613
Feb 23, 12 AM $ 0.0₆242
+1.28%
$ 242,000 $ 130,697
Feb 22, 11 PM $ 0.0₆239
-2.19%
$ 238,944 $ 167,205
Feb 22, 10 PM $ 0.0₆241
-0.83%
$ 240,774 $ 167,575
Feb 22, 9 PM $ 0.0₆243
+2.04%
$ 242,800 $ 129,734
Feb 22, 8 PM $ 0.0₆238
-1.47%
$ 238,341 $ 163,580
Feb 22, 7 PM $ 0.0₆242
+0.58%
$ 242,300 $ 130,862
Feb 22, 6 PM $ 0.0₆241
+0.12%
$ 240,900 $ 130,782
Feb 22, 5 PM $ 0.0₆241
-0.58%
$ 240,600 $ 131,110
Feb 22, 4 PM $ 0.0₆242
-0.37%
$ 242,400 $ 135,540
Feb 22, 3 PM $ 0.0₆244
+0.33%
$ 243,600 $ 131,275
Feb 22, 2 PM $ 0.0₆243
+0.29%
$ 243,000 $ 131,883
Feb 22, 1 PM $ 0.0₆243
-0.37%
$ 243,100 $ 131,081
Feb 22, 12 PM $ 0.0₆244
-0.81%
$ 244,100 $ 130,809
Feb 22, 11 AM $ 0.0₆246
-0.53%
$ 245,700 $ 127,329
Feb 22, 10 AM $ 0.0₆246
+0.00%
$ 245,700 $ 125,463
Feb 22, 9 AM $ 0.0₆245
+0.12%
$ 245,500 $ 126,400
Feb 22, 8 AM $ 0.0₆245
-0.20%
$ 245,000 $ 124,480
Feb 22, 7 AM $ 0.0₆246
+0.20%
$ 245,700 $ 124,982
Feb 22, 6 AM $ 0.0₆245
-0.12%
$ 245,400 $ 123,046
Feb 22, 5 AM $ 0.0₆248
+1.12%
$ 247,839 $ 121,199
Feb 22, 4 AM $ 0.0₆245
-0.49%
$ 244,600 $ 118,417