pepe in a memes world Historical Data

PEW Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0₆298
+1.53%
$ 297,780 $ 165,176
Apr 21, 5 PM $ 0.0₆299
-0.32%
$ 298,591 $ 161,867
Apr 21, 4 PM $ 0.0₆3
+0.27%
$ 299,549 $ 159,650
Apr 21, 3 PM $ 0.0₆299
+0.43%
$ 298,536 $ 160,707
Apr 21, 2 PM $ 0.0₆293
-0.07%
$ 293,201 $ 119,867
Apr 21, 1 PM $ 0.0₆293
+0.20%
$ 293,400 $ 119,647
Apr 21, 12 PM $ 0.0₆292
-0.91%
$ 292,400 $ 119,785
Apr 21, 11 AM $ 0.0₆295
-0.37%
$ 295,100 $ 118,813
Apr 21, 10 AM $ 0.0₆297
-1.38%
$ 296,584 $ 119,978
Apr 21, 9 AM $ 0.0₆295
-1.79%
$ 295,311 $ 121,144
Apr 21, 8 AM $ 0.0₆301
+0.37%
$ 300,702 $ 160,401
Apr 21, 7 AM $ 0.0₆3
+1.55%
$ 299,579 $ 163,078
Apr 21, 6 AM $ 0.0₆296
+0.48%
$ 295,900 $ 118,620
Apr 21, 5 AM $ 0.0₆294
+1.41%
$ 293,800 $ 115,813
Apr 21, 4 AM $ 0.0₆29
-1.73%
$ 289,701 $ 159,314
Apr 21, 3 AM $ 0.0₆294
+1.60%
$ 294,100 $ 118,846
Apr 21, 2 AM $ 0.0₆289
-1.94%
$ 289,480 $ 162,443
Apr 21, 1 AM $ 0.0₆295
-1.40%
$ 295,200 $ 119,580
Apr 21, 12 AM $ 0.0₆3
+2.16%
$ 300,469 $ 166,175
Apr 20, 11 PM $ 0.0₆294
-0.20%
$ 294,014 $ 122,428
Apr 20, 10 PM $ 0.0₆296
-0.03%
$ 296,200 $ 120,929
Apr 20, 9 PM $ 0.0₆296
-2.08%
$ 296,100 $ 121,565
Apr 20, 8 PM $ 0.0₆302
+1.95%
$ 302,390 $ 162,373
Apr 20, 7 PM $ 0.0₆302
-0.39%
$ 301,720 $ 162,780
Apr 20, 6 PM $ 0.0₆303
+1.07%
$ 302,908 $ 163,886
Apr 20, 5 PM $ 0.0₆3
+2.19%
$ 299,711 $ 168,558
Apr 20, 4 PM $ 0.0₆293
-0.48%
$ 293,300 $ 128,772
Apr 20, 3 PM $ 0.0₆295
+2.91%
$ 294,800 $ 127,240
Apr 20, 2 PM $ 0.0₆286
-4.24%
$ 286,450 $ 166,110
Apr 20, 1 PM $ 0.0₆299
-0.12%
$ 299,053 $ 168,010
Apr 20, 12 PM $ 0.0₆294
+0.55%
$ 294,312 $ 127,637
Apr 20, 11 AM $ 0.0₆293
+2.91%
$ 293,303 $ 125,653
Apr 20, 10 AM $ 0.0₆29
+3.23%
$ 290,172 $ 166,902
Apr 20, 9 AM $ 0.0₆281
-1.05%
$ 281,104 $ 165,760
Apr 20, 8 AM $ 0.0₆283
-0.43%
$ 283,500 $ 126,735
Apr 20, 7 AM $ 0.0₆285
+0.27%
$ 284,728 $ 167,627
Apr 20, 6 AM $ 0.0₆284
+2.44%
$ 283,968 $ 169,013
Apr 20, 5 AM $ 0.0₆277
-0.50%
$ 277,200 $ 130,596
Apr 20, 4 AM $ 0.0₆279
-0.36%
$ 278,600 $ 131,614
Apr 20, 3 AM $ 0.0₆28
-1.24%
$ 279,600 $ 131,366
Apr 20, 2 AM $ 0.0₆283
+1.00%
$ 283,107 $ 166,643
Apr 20, 1 AM $ 0.0₆276
-1.11%
$ 276,488 $ 169,499
Apr 20, 12 AM $ 0.0₆275
-1.16%
$ 274,984 $ 165,327
Apr 19, 11 PM $ 0.0₆278
+0.11%
$ 278,200 $ 128,433
Apr 19, 10 PM $ 0.0₆278
-0.50%
$ 277,900 $ 125,025
Apr 19, 9 PM $ 0.0₆279
+1.26%
$ 279,300 $ 122,752
Apr 19, 8 PM $ 0.0₆276
-1.52%
$ 275,831 $ 159,795
Apr 19, 7 PM $ 0.0₆281
-1.46%
$ 280,800 $ 122,362
Apr 19, 6 PM $ 0.0₆285
-0.47%
$ 284,955 $ 160,585
Apr 19, 5 PM $ 0.0₆286
+2.52%
$ 286,310 $ 160,250