pepe in a memes world Historical Data

PEW Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.0₆245
-0.49%
$ 244,600 $ 118,417
Feb 22, 3 AM $ 0.0₆245
-0.16%
$ 245,000 $ 120,014
Feb 22, 2 AM $ 0.0₆246
-0.04%
$ 245,600 $ 118,200
Feb 22, 1 AM $ 0.0₆246
+0.78%
$ 246,500 $ 116,576
Feb 22, 12 AM $ 0.0₆245
+0.25%
$ 245,300 $ 115,866
Feb 21, 11 PM $ 0.0₆245
-1.27%
$ 245,500 $ 112,651
Feb 21, 10 PM $ 0.0₆249
+1.45%
$ 249,058 $ 143,313
Feb 21, 9 PM $ 0.0₆246
-0.16%
$ 245,700 $ 109,641
Feb 21, 8 PM $ 0.0₆246
-0.40%
$ 246,500 $ 110,089
Feb 21, 7 PM $ 0.0₆247
-0.08%
$ 246,900 $ 110,279
Feb 21, 6 PM $ 0.0₆247
-1.53%
$ 247,100 $ 109,573
Feb 21, 5 PM $ 0.0₆251
+1.77%
$ 250,870 $ 145,122
Feb 21, 4 PM $ 0.0₆246
-0.73%
$ 246,100 $ 109,360
Feb 21, 3 PM $ 0.0₆248
-1.22%
$ 247,600 $ 111,017
Feb 21, 2 PM $ 0.0₆251
+2.55%
$ 251,442 $ 145,883
Feb 21, 1 PM $ 0.0₆242
-1.12%
$ 241,863 $ 146,446
Feb 21, 12 PM $ 0.0₆245
-0.24%
$ 245,200 $ 112,827
Feb 21, 11 AM $ 0.0₆246
+0.53%
$ 246,500 $ 115,014
Feb 21, 10 AM $ 0.0₆246
-0.85%
$ 245,900 $ 117,040
Feb 21, 9 AM $ 0.0₆248
+1.64%
$ 248,010 $ 151,335
Feb 21, 8 AM $ 0.0₆244
+0.04%
$ 244,500 $ 117,925
Feb 21, 7 AM $ 0.0₆244
+0.00%
$ 244,100 $ 118,490
Feb 21, 6 AM $ 0.0₆243
+0.08%
$ 243,300 $ 119,773
Feb 21, 5 AM $ 0.0₆244
+0.00%
$ 243,700 $ 121,099
Feb 21, 4 AM $ 0.0₆243
+0.12%
$ 242,900 $ 121,105
Feb 21, 3 AM $ 0.0₆243
-0.53%
$ 242,900 $ 121,745
Feb 21, 2 AM $ 0.0₆244
+0.29%
$ 244,400 $ 123,848
Feb 21, 1 AM $ 0.0₆244
+0.00%
$ 244,500 $ 125,110
Feb 21, 12 AM $ 0.0₆244
+0.08%
$ 244,200 $ 124,980
Feb 20, 11 PM $ 0.0₆244
-0.61%
$ 244,200 $ 126,394
Feb 20, 10 PM $ 0.0₆245
-0.08%
$ 245,500 $ 127,158
Feb 20, 9 PM $ 0.0₆245
+0.20%
$ 245,500 $ 127,712
Feb 20, 8 PM $ 0.0₆245
+0.70%
$ 244,900 $ 128,406
Feb 20, 7 PM $ 0.0₆244
+0.78%
$ 243,900 $ 129,484
Feb 20, 6 PM $ 0.0₆241
+0.00%
$ 241,204 $ 163,757
Feb 20, 5 PM $ 0.0₆241
-2.62%
$ 241,215 $ 159,032
Feb 20, 4 PM $ 0.0₆245
-0.87%
$ 245,000 $ 121,391
Feb 20, 3 PM $ 0.0₆247
+2.16%
$ 246,608 $ 152,544
Feb 20, 2 PM $ 0.0₆242
+1.08%
$ 242,300 $ 120,469
Feb 20, 1 PM $ 0.0₆24
-1.11%
$ 239,700 $ 121,537
Feb 20, 12 PM $ 0.0₆243
+0.83%
$ 242,800 $ 119,963
Feb 20, 11 AM $ 0.0₆244
+0.11%
$ 244,275 $ 149,932
Feb 20, 10 AM $ 0.0₆244
-0.25%
$ 244,200 $ 117,059
Feb 20, 9 AM $ 0.0₆244
+0.04%
$ 244,400 $ 113,901
Feb 20, 8 AM $ 0.0₆244
-1.40%
$ 244,300 $ 113,018
Feb 20, 7 AM $ 0.0₆248
+1.66%
$ 247,938 $ 143,142
Feb 20, 6 AM $ 0.0₆243
+1.31%
$ 242,600 $ 107,923
Feb 20, 5 AM $ 0.0₆239
+0.54%
$ 239,471 $ 139,932
Feb 20, 4 AM $ 0.0₆242
-0.25%
$ 241,600 $ 106,578
Feb 20, 3 AM $ 0.0₆242
-0.29%
$ 242,200 $ 106,433