pepe in a memes world Historical Data

PEW Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0₆242
-0.25%
$ 241,600 $ 106,578
Feb 20, 3 AM $ 0.0₆242
-0.29%
$ 242,200 $ 106,433
Feb 20, 2 AM $ 0.0₆243
-1.47%
$ 242,700 $ 106,574
Feb 20, 1 AM $ 0.0₆246
-0.19%
$ 246,401 $ 138,931
Feb 20, 12 AM $ 0.0₆247
+1.98%
$ 247,093 $ 139,940
Feb 19, 11 PM $ 0.0₆242
+2.13%
$ 242,300 $ 105,062
Feb 19, 10 PM $ 0.0₆242
+0.00%
$ 241,700 $ 104,789
Feb 19, 9 PM $ 0.0₆241
-1.87%
$ 241,500 $ 104,432
Feb 19, 8 PM $ 0.0₆243
+0.83%
$ 242,800 $ 99,892
Feb 19, 7 PM $ 0.0₆245
+0.33%
$ 244,850 $ 129,468
Feb 19, 6 PM $ 0.0₆244
+0.70%
$ 243,953 $ 130,937
Feb 19, 5 PM $ 0.0₆242
+1.27%
$ 242,247 $ 132,516
Feb 19, 4 PM $ 0.0₆236
+0.43%
$ 235,839 $ 136,247
Feb 19, 3 PM $ 0.0₆235
-0.80%
$ 235,443 $ 138,577
Feb 19, 2 PM $ 0.0₆237
+0.66%
$ 236,741 $ 139,518
Feb 19, 1 PM $ 0.0₆235
-2.54%
$ 235,472 $ 142,174
Feb 19, 12 PM $ 0.0₆243
+0.17%
$ 242,800 $ 110,403
Feb 19, 11 AM $ 0.0₆243
-0.45%
$ 242,900 $ 115,929
Feb 19, 10 AM $ 0.0₆244
-1.83%
$ 243,700 $ 114,776
Feb 19, 9 AM $ 0.0₆248
+1.29%
$ 248,255 $ 152,061
Feb 19, 8 AM $ 0.0₆245
-0.41%
$ 245,100 $ 118,077
Feb 19, 7 AM $ 0.0₆246
-0.53%
$ 245,800 $ 119,974
Feb 19, 6 AM $ 0.0₆247
+0.90%
$ 247,100 $ 122,113
Feb 19, 5 AM $ 0.0₆245
-0.04%
$ 245,400 $ 124,182
Feb 19, 4 AM $ 0.0₆245
+0.00%
$ 244,800 $ 125,850
Feb 19, 3 AM $ 0.0₆245
-0.04%
$ 244,600 $ 124,088
Feb 19, 2 AM $ 0.0₆244
+0.12%
$ 244,200 $ 125,312
Feb 19, 1 AM $ 0.0₆244
+0.66%
$ 243,900 $ 123,511
Feb 19, 12 AM $ 0.0₆238
-1.58%
$ 238,362 $ 157,433
Feb 18, 11 PM $ 0.0₆242
+0.33%
$ 242,400 $ 123,581
Feb 18, 10 PM $ 0.0₆242
+0.29%
$ 242,300 $ 126,021
Feb 18, 9 PM $ 0.0₆241
-0.29%
$ 241,500 $ 126,096
Feb 18, 8 PM $ 0.0₆243
+0.91%
$ 242,800 $ 127,794
Feb 18, 7 PM $ 0.0₆241
+1.02%
$ 241,000 $ 128,205
Feb 18, 6 PM $ 0.0₆239
-2.87%
$ 238,733 $ 161,185
Feb 18, 5 PM $ 0.0₆246
+0.00%
$ 245,800 $ 124,172
Feb 18, 4 PM $ 0.0₆245
-2.48%
$ 245,000 $ 125,248
Feb 18, 3 PM $ 0.0₆251
+1.38%
$ 250,972 $ 164,993
Feb 18, 2 PM $ 0.0₆248
+0.00%
$ 247,927 $ 166,463
Feb 18, 1 PM $ 0.0₆248
+0.29%
$ 247,926 $ 165,462
Feb 18, 12 PM $ 0.0₆247
+0.65%
$ 247,200 $ 125,548
Feb 18, 11 AM $ 0.0₆246
-0.56%
$ 246,400 $ 122,802
Feb 18, 10 AM $ 0.0₆248
-1.47%
$ 247,800 $ 120,182
Feb 18, 9 AM $ 0.0₆251
+0.00%
$ 251,500 $ 117,778
Feb 18, 8 AM $ 0.0₆252
+0.68%
$ 251,800 $ 116,499
Feb 18, 7 AM $ 0.0₆251
+0.44%
$ 250,700 $ 117,890
Feb 18, 6 AM $ 0.0₆249
+0.56%
$ 249,300 $ 116,339
Feb 18, 5 AM $ 0.0₆249
+0.36%
$ 248,600 $ 114,061
Feb 18, 4 AM $ 0.0₆248
-0.32%
$ 247,800 $ 114,871
Feb 18, 3 AM $ 0.0₆248
+0.77%
$ 248,100 $ 114,973