pepe in a memes world Historical Data

PEW Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0₆248
+0.77%
$ 248,100 $ 114,973
Feb 18, 2 AM $ 0.0₆247
+0.28%
$ 246,600 $ 112,450
Feb 18, 1 AM $ 0.0₆245
-2.18%
$ 244,900 $ 112,157
Feb 18, 12 AM $ 0.0₆25
+0.82%
$ 250,336 $ 148,191
Feb 17, 11 PM $ 0.0₆248
+0.08%
$ 247,900 $ 114,101
Feb 17, 10 PM $ 0.0₆248
-0.48%
$ 248,000 $ 113,138
Feb 17, 9 PM $ 0.0₆249
-1.07%
$ 248,900 $ 111,117
Feb 17, 8 PM $ 0.0₆252
+0.11%
$ 252,210 $ 146,287
Feb 17, 7 PM $ 0.0₆252
+1.42%
$ 251,921 $ 147,471
Feb 17, 6 PM $ 0.0₆248
+1.31%
$ 247,800 $ 116,094
Feb 17, 5 PM $ 0.0₆24
-2.26%
$ 240,452 $ 155,469
Feb 17, 4 PM $ 0.0₆247
+2.55%
$ 246,800 $ 119,038
Feb 17, 3 PM $ 0.0₆24
+0.78%
$ 240,359 $ 152,154
Feb 17, 2 PM $ 0.0₆239
-2.32%
$ 238,810 $ 150,497
Feb 17, 1 PM $ 0.0₆244
-0.09%
$ 244,477 $ 149,982
Feb 17, 12 PM $ 0.0₆244
+0.12%
$ 244,100 $ 116,270
Feb 17, 11 AM $ 0.0₆244
-0.04%
$ 244,100 $ 117,158
Feb 17, 10 AM $ 0.0₆244
-0.49%
$ 244,300 $ 116,575
Feb 17, 9 AM $ 0.0₆245
+0.20%
$ 245,500 $ 117,873
Feb 17, 8 AM $ 0.0₆245
-0.85%
$ 244,700 $ 121,952
Feb 17, 7 AM $ 0.0₆246
+0.37%
$ 246,100 $ 121,512
Feb 17, 6 AM $ 0.0₆246
+0.24%
$ 245,700 $ 121,297
Feb 17, 5 AM $ 0.0₆245
-0.81%
$ 244,600 $ 123,202
Feb 17, 4 AM $ 0.0₆247
-0.16%
$ 246,600 $ 118,235
Feb 17, 3 AM $ 0.0₆248
-0.32%
$ 247,600 $ 117,437
Feb 17, 2 AM $ 0.0₆249
+0.20%
$ 248,600 $ 119,448
Feb 17, 1 AM $ 0.0₆248
-1.34%
$ 248,400 $ 120,346
Feb 17, 12 AM $ 0.0₆252
+1.13%
$ 251,809 $ 154,744
Feb 16, 11 PM $ 0.0₆248
+1.31%
$ 247,900 $ 118,365
Feb 16, 10 PM $ 0.0₆244
-1.80%
$ 243,622 $ 152,722
Feb 16, 9 PM $ 0.0₆247
+0.12%
$ 247,400 $ 120,418
Feb 16, 8 PM $ 0.0₆251
+2.22%
$ 251,050 $ 156,025
Feb 16, 7 PM $ 0.0₆245
+0.16%
$ 245,300 $ 123,690
Feb 16, 6 PM $ 0.0₆246
+0.00%
$ 245,800 $ 123,109
Feb 16, 5 PM $ 0.0₆246
+1.87%
$ 245,700 $ 120,412
Feb 16, 4 PM $ 0.0₆241
-0.99%
$ 241,090 $ 153,802
Feb 16, 3 PM $ 0.0₆243
-2.15%
$ 243,300 $ 120,297
Feb 16, 2 PM $ 0.0₆248
-0.15%
$ 247,701 $ 153,305
Feb 16, 1 PM $ 0.0₆248
+0.77%
$ 247,995 $ 152,842
Feb 16, 12 PM $ 0.0₆245
+1.25%
$ 245,086 $ 153,671
Feb 16, 11 AM $ 0.0₆245
-0.45%
$ 244,900 $ 117,644
Feb 16, 10 AM $ 0.0₆246
-0.36%
$ 246,300 $ 119,944
Feb 16, 9 AM $ 0.0₆247
+0.65%
$ 247,200 $ 118,642
Feb 16, 8 AM $ 0.0₆245
+0.25%
$ 244,900 $ 114,928
Feb 16, 7 AM $ 0.0₆248
+1.16%
$ 247,936 $ 148,218
Feb 16, 6 AM $ 0.0₆245
+0.53%
$ 244,600 $ 116,977
Feb 16, 5 AM $ 0.0₆243
-2.29%
$ 243,100 $ 118,362
Feb 16, 4 AM $ 0.0₆245
-0.82%
$ 244,600 $ 121,081
Feb 16, 3 AM $ 0.0₆246
+1.24%
$ 245,703 $ 156,668
Feb 16, 2 AM $ 0.0₆243
-0.65%
$ 243,000 $ 122,773