pepe in a memes world Historical Data

PEW Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0₆245
-0.82%
$ 244,600 $ 121,081
Feb 16, 3 AM $ 0.0₆246
+1.24%
$ 245,703 $ 156,668
Feb 16, 2 AM $ 0.0₆243
-0.65%
$ 243,000 $ 122,773
Feb 16, 1 AM $ 0.0₆245
+0.29%
$ 244,700 $ 124,104
Feb 16, 12 AM $ 0.0₆244
+0.33%
$ 244,300 $ 124,766
Feb 15, 11 PM $ 0.0₆247
+0.73%
$ 246,890 $ 160,159
Feb 15, 10 PM $ 0.0₆245
+0.99%
$ 245,100 $ 130,531
Feb 15, 9 PM $ 0.0₆243
+0.12%
$ 242,700 $ 130,681
Feb 15, 8 PM $ 0.0₆245
+1.46%
$ 245,436 $ 161,813
Feb 15, 7 PM $ 0.0₆242
-0.74%
$ 241,700 $ 126,025
Feb 15, 6 PM $ 0.0₆244
-0.04%
$ 244,000 $ 125,485
Feb 15, 5 PM $ 0.0₆244
-2.36%
$ 244,200 $ 125,228
Feb 15, 4 PM $ 0.0₆249
+0.20%
$ 249,500 $ 126,375
Feb 15, 3 PM $ 0.0₆249
-0.48%
$ 249,000 $ 126,882
Feb 15, 2 PM $ 0.0₆25
-0.98%
$ 249,700 $ 128,290
Feb 15, 1 PM $ 0.0₆252
-1.45%
$ 251,624 $ 160,436
Feb 15, 12 PM $ 0.0₆256
-0.30%
$ 256,023 $ 161,269
Feb 15, 11 AM $ 0.0₆256
+0.08%
$ 256,500 $ 124,887
Feb 15, 10 AM $ 0.0₆257
-0.27%
$ 256,900 $ 123,110
Feb 15, 9 AM $ 0.0₆257
-0.12%
$ 257,300 $ 123,940
Feb 15, 8 AM $ 0.0₆257
-1.15%
$ 257,400 $ 126,229
Feb 15, 7 AM $ 0.0₆259
-0.04%
$ 259,500 $ 123,456
Feb 15, 6 AM $ 0.0₆259
-0.12%
$ 259,400 $ 123,877
Feb 15, 5 AM $ 0.0₆26
+1.13%
$ 260,500 $ 123,660
Feb 15, 4 AM $ 0.0₆258
+0.94%
$ 257,600 $ 123,903
Feb 15, 3 AM $ 0.0₆255
-1.81%
$ 255,200 $ 123,539
Feb 15, 2 AM $ 0.0₆26
+0.00%
$ 259,905 $ 160,242
Feb 15, 1 AM $ 0.0₆26
-0.78%
$ 259,823 $ 159,555
Feb 15, 12 AM $ 0.0₆262
+0.67%
$ 261,642 $ 159,833
Feb 14, 11 PM $ 0.0₆26
-0.04%
$ 260,100 $ 122,383
Feb 14, 10 PM $ 0.0₆26
+0.35%
$ 260,200 $ 119,886
Feb 14, 9 PM $ 0.0₆259
-0.42%
$ 259,400 $ 121,330
Feb 14, 8 PM $ 0.0₆26
+1.70%
$ 260,300 $ 120,871
Feb 14, 7 PM $ 0.0₆256
-1.11%
$ 255,939 $ 156,347
Feb 14, 6 PM $ 0.0₆262
+1.15%
$ 261,974 $ 158,703
Feb 14, 5 PM $ 0.0₆263
+1.80%
$ 263,253 $ 159,344
Feb 14, 4 PM $ 0.0₆259
-0.61%
$ 258,600 $ 119,731
Feb 14, 3 PM $ 0.0₆259
+0.15%
$ 259,500 $ 118,923
Feb 14, 2 PM $ 0.0₆259
-0.87%
$ 259,000 $ 116,368
Feb 14, 1 PM $ 0.0₆262
-0.01%
$ 261,674 $ 156,347
Feb 14, 12 PM $ 0.0₆261
+0.59%
$ 261,445 $ 156,702
Feb 14, 11 AM $ 0.0₆26
+0.62%
$ 259,900 $ 124,513
Feb 14, 10 AM $ 0.0₆259
+0.23%
$ 258,600 $ 125,959
Feb 14, 9 AM $ 0.0₆258
-0.62%
$ 257,900 $ 124,546
Feb 14, 8 AM $ 0.0₆255
+0.04%
$ 255,305 $ 160,269
Feb 14, 7 AM $ 0.0₆255
-0.16%
$ 255,200 $ 122,897
Feb 14, 6 AM $ 0.0₆256
+0.04%
$ 255,700 $ 119,593
Feb 14, 5 AM $ 0.0₆256
+0.31%
$ 255,900 $ 114,931
Feb 14, 4 AM $ 0.0₆255
+0.12%
$ 255,200 $ 112,130
Feb 14, 3 AM $ 0.0₆255
+0.04%
$ 254,600 $ 110,876