pepe in a memes world Historical Data

PEW Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.0₆255
+0.12%
$ 255,200 $ 112,130
Feb 14, 3 AM $ 0.0₆255
+0.04%
$ 254,600 $ 110,876
Feb 14, 2 AM $ 0.0₆254
-0.55%
$ 254,200 $ 109,080
Feb 14, 1 AM $ 0.0₆256
+0.39%
$ 255,800 $ 111,472
Feb 14, 12 AM $ 0.0₆255
-0.16%
$ 254,700 $ 112,938
Feb 13, 11 PM $ 0.0₆255
-0.39%
$ 255,100 $ 113,381
Feb 13, 10 PM $ 0.0₆255
+0.00%
$ 255,500 $ 112,145
Feb 13, 9 PM $ 0.0₆256
+0.75%
$ 255,600 $ 108,888
Feb 13, 8 PM $ 0.0₆254
-0.24%
$ 254,500 $ 110,520
Feb 13, 7 PM $ 0.0₆255
-0.08%
$ 255,500 $ 110,582
Feb 13, 6 PM $ 0.0₆256
-0.39%
$ 255,600 $ 107,071
Feb 13, 5 PM $ 0.0₆256
-0.27%
$ 256,000 $ 104,739
Feb 13, 4 PM $ 0.0₆256
-0.32%
$ 256,500 $ 107,194
Feb 13, 3 PM $ 0.0₆258
+6.26%
$ 257,780 $ 142,119
Feb 13, 2 PM $ 0.0₆243
-0.90%
$ 243,287 $ 140,612
Feb 13, 1 PM $ 0.0₆245
+0.37%
$ 244,700 $ 105,957
Feb 13, 12 PM $ 0.0₆243
-0.04%
$ 243,500 $ 108,086
Feb 13, 11 AM $ 0.0₆243
-1.63%
$ 243,000 $ 105,606
Feb 13, 10 AM $ 0.0₆247
-0.39%
$ 247,426 $ 138,947
Feb 13, 9 AM $ 0.0₆249
+0.66%
$ 248,759 $ 141,268
Feb 13, 8 AM $ 0.0₆247
+0.86%
$ 247,330 $ 140,774
Feb 13, 7 AM $ 0.0₆241
-1.11%
$ 241,500 $ 108,982
Feb 13, 6 AM $ 0.0₆244
+1.21%
$ 244,009 $ 142,585
Feb 13, 5 AM $ 0.0₆242
-0.53%
$ 241,900 $ 109,575
Feb 13, 4 AM $ 0.0₆243
-0.04%
$ 243,200 $ 112,219
Feb 13, 3 AM $ 0.0₆243
+0.33%
$ 243,300 $ 112,440
Feb 13, 2 AM $ 0.0₆242
+0.21%
$ 242,200 $ 112,884
Feb 13, 1 AM $ 0.0₆242
-0.69%
$ 242,300 $ 111,514
Feb 13, 12 AM $ 0.0₆243
+0.36%
$ 243,363 $ 143,832
Feb 12, 11 PM $ 0.0₆241
-0.25%
$ 241,500 $ 109,883
Feb 12, 10 PM $ 0.0₆239
-0.36%
$ 238,827 $ 145,134
Feb 12, 9 PM $ 0.0₆237
-0.81%
$ 236,670 $ 147,167
Feb 12, 8 PM $ 0.0₆235
-0.81%
$ 235,246 $ 147,309
Feb 12, 7 PM $ 0.0₆237
-0.85%
$ 236,766 $ 148,839
Feb 12, 6 PM $ 0.0₆24
-0.36%
$ 239,900 $ 118,691
Feb 12, 5 PM $ 0.0₆242
+0.60%
$ 241,672 $ 155,437
Feb 12, 4 PM $ 0.0₆24
+0.37%
$ 239,980 $ 156,276
Feb 12, 3 PM $ 0.0₆24
-1.48%
$ 239,564 $ 159,626
Feb 12, 2 PM $ 0.0₆243
-1.75%
$ 243,171 $ 161,626
Feb 12, 1 PM $ 0.0₆247
+1.72%
$ 246,700 $ 127,201
Feb 12, 12 PM $ 0.0₆242
-2.32%
$ 242,449 $ 127,294
Feb 12, 11 AM $ 0.0₆248
-1.73%
$ 247,600 $ 127,047
Feb 12, 10 AM $ 0.0₆251
+2.35%
$ 251,462 $ 163,833
Feb 12, 9 AM $ 0.0₆245
+0.08%
$ 245,400 $ 129,070
Feb 12, 8 AM $ 0.0₆245
-0.41%
$ 244,700 $ 130,748
Feb 12, 7 AM $ 0.0₆245
-1.55%
$ 245,400 $ 131,595
Feb 12, 6 AM $ 0.0₆249
+0.57%
$ 249,073 $ 171,730
Feb 12, 5 AM $ 0.0₆248
-0.22%
$ 247,660 $ 177,729
Feb 12, 4 AM $ 0.0₆249
+1.56%
$ 248,527 $ 178,208
Feb 12, 3 AM $ 0.0₆244
+0.33%
$ 244,400 $ 138,530