pepe in a memes world Historical Data

PEW Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0₆244
+0.33%
$ 244,400 $ 138,530
Feb 12, 2 AM $ 0.0₆245
-0.12%
$ 244,700 $ 141,630
Feb 12, 1 AM $ 0.0₆245
+0.45%
$ 245,400 $ 138,530
Feb 12, 12 AM $ 0.0₆245
+1.33%
$ 244,600 $ 137,728
Feb 11, 11 PM $ 0.0₆242
-0.66%
$ 241,900 $ 138,167
Feb 11, 10 PM $ 0.0₆244
-0.65%
$ 243,600 $ 137,516
Feb 11, 9 PM $ 0.0₆245
+2.30%
$ 244,900 $ 138,569
Feb 11, 8 PM $ 0.0₆242
+1.01%
$ 242,500 $ 140,447
Feb 11, 7 PM $ 0.0₆24
+0.46%
$ 239,869 $ 177,902
Feb 11, 6 PM $ 0.0₆239
-0.84%
$ 238,568 $ 175,269
Feb 11, 5 PM $ 0.0₆241
+1.13%
$ 241,400 $ 137,848
Feb 11, 4 PM $ 0.0₆239
+0.78%
$ 239,100 $ 136,907
Feb 11, 3 PM $ 0.0₆237
-4.03%
$ 236,791 $ 172,190
Feb 11, 2 PM $ 0.0₆246
-0.26%
$ 246,278 $ 172,472
Feb 11, 1 PM $ 0.0₆246
+1.13%
$ 246,142 $ 169,932
Feb 11, 12 PM $ 0.0₆243
+0.04%
$ 242,600 $ 131,909
Feb 11, 11 AM $ 0.0₆242
+0.66%
$ 242,500 $ 133,343
Feb 11, 10 AM $ 0.0₆24
-0.83%
$ 240,000 $ 133,229
Feb 11, 9 AM $ 0.0₆242
-0.29%
$ 242,100 $ 129,244
Feb 11, 8 AM $ 0.0₆243
-0.21%
$ 242,900 $ 130,535
Feb 11, 7 AM $ 0.0₆244
+0.41%
$ 244,100 $ 128,675
Feb 11, 6 AM $ 0.0₆242
-1.42%
$ 242,500 $ 127,705
Feb 11, 5 AM $ 0.0₆245
-1.20%
$ 245,500 $ 126,249
Feb 11, 4 AM $ 0.0₆245
-2.31%
$ 245,000 $ 124,074
Feb 11, 3 AM $ 0.0₆251
+0.12%
$ 251,300 $ 127,576
Feb 11, 2 AM $ 0.0₆252
-1.23%
$ 251,900 $ 126,049
Feb 11, 1 AM $ 0.0₆255
+1.11%
$ 254,806 $ 162,026
Feb 11, 12 AM $ 0.0₆252
+0.20%
$ 251,900 $ 127,661
Feb 10, 11 PM $ 0.0₆252
+0.24%
$ 252,200 $ 126,602
Feb 10, 10 PM $ 0.0₆251
+2.37%
$ 251,500 $ 125,354
Feb 10, 9 PM $ 0.0₆249
-0.40%
$ 249,300 $ 123,733
Feb 10, 8 PM $ 0.0₆25
+0.04%
$ 250,300 $ 120,190
Feb 10, 7 PM $ 0.0₆25
+0.28%
$ 250,500 $ 119,123
Feb 10, 6 PM $ 0.0₆25
-1.69%
$ 249,700 $ 119,694
Feb 10, 5 PM $ 0.0₆254
+0.59%
$ 254,100 $ 121,021
Feb 10, 4 PM $ 0.0₆252
+0.52%
$ 252,400 $ 122,545
Feb 10, 3 PM $ 0.0₆256
+0.65%
$ 255,588 $ 158,073
Feb 10, 2 PM $ 0.0₆253
-0.99%
$ 253,044 $ 159,056
Feb 10, 1 PM $ 0.0₆252
-0.21%
$ 252,200 $ 124,442
Feb 10, 12 PM $ 0.0₆253
+1.63%
$ 253,354 $ 159,251
Feb 10, 11 AM $ 0.0₆25
-0.12%
$ 249,900 $ 120,592
Feb 10, 10 AM $ 0.0₆25
-0.12%
$ 250,300 $ 121,223
Feb 10, 9 AM $ 0.0₆247
-0.11%
$ 246,635 $ 160,930
Feb 10, 8 AM $ 0.0₆247
-1.43%
$ 246,827 $ 160,540
Feb 10, 7 AM $ 0.0₆25
+1.63%
$ 250,000 $ 125,885
Feb 10, 6 AM $ 0.0₆246
-3.74%
$ 246,048 $ 162,564
Feb 10, 5 AM $ 0.0₆255
-1.12%
$ 254,900 $ 123,366
Feb 10, 4 AM $ 0.0₆257
-1.46%
$ 257,100 $ 125,151
Feb 10, 3 AM $ 0.0₆261
-0.60%
$ 260,919 $ 164,241
Feb 10, 2 AM $ 0.0₆262
-0.42%
$ 262,300 $ 124,368