pepe in a memes world Historical Data

PEW Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0₆261
-0.60%
$ 260,919 $ 164,241
Feb 10, 2 AM $ 0.0₆262
-0.42%
$ 262,300 $ 124,368
Feb 10, 1 AM $ 0.0₆264
+1.27%
$ 263,900 $ 126,202
Feb 10, 12 AM $ 0.0₆266
+1.05%
$ 265,553 $ 164,575
Feb 9, 11 PM $ 0.0₆262
-0.11%
$ 262,400 $ 126,844
Feb 9, 10 PM $ 0.0₆264
+0.08%
$ 263,700 $ 126,714
Feb 9, 9 PM $ 0.0₆259
-2.18%
$ 259,230 $ 163,819
Feb 9, 8 PM $ 0.0₆265
-1.37%
$ 265,200 $ 124,592
Feb 9, 7 PM $ 0.0₆268
+0.17%
$ 268,328 $ 164,929
Feb 9, 6 PM $ 0.0₆268
+1.55%
$ 268,091 $ 164,669
Feb 9, 5 PM $ 0.0₆264
-0.38%
$ 263,800 $ 123,063
Feb 9, 4 PM $ 0.0₆265
+3.58%
$ 264,749 $ 158,356
Feb 9, 3 PM $ 0.0₆256
+2.04%
$ 256,100 $ 120,465
Feb 9, 2 PM $ 0.0₆251
+0.99%
$ 251,058 $ 155,245
Feb 9, 1 PM $ 0.0₆249
-1.50%
$ 249,313 $ 151,792
Feb 9, 12 PM $ 0.0₆253
+0.16%
$ 252,600 $ 118,277
Feb 9, 11 AM $ 0.0₆252
-0.04%
$ 252,400 $ 119,373
Feb 9, 10 AM $ 0.0₆252
-0.67%
$ 252,100 $ 119,512
Feb 9, 9 AM $ 0.0₆254
+1.30%
$ 253,800 $ 115,558
Feb 9, 8 AM $ 0.0₆251
-2.28%
$ 250,936 $ 150,962
Feb 9, 7 AM $ 0.0₆258
-0.50%
$ 258,000 $ 114,265
Feb 9, 6 AM $ 0.0₆263
-0.43%
$ 262,985 $ 150,890
Feb 9, 5 AM $ 0.0₆265
+0.11%
$ 264,505 $ 154,767
Feb 9, 4 AM $ 0.0₆264
-0.35%
$ 264,169 $ 152,683
Feb 9, 3 AM $ 0.0₆26
+0.42%
$ 260,500 $ 116,112
Feb 9, 2 AM $ 0.0₆255
+0.26%
$ 254,753 $ 152,757
Feb 9, 1 AM $ 0.0₆253
-2.43%
$ 252,990 $ 152,460
Feb 9, 12 AM $ 0.0₆259
-2.39%
$ 258,600 $ 114,267
Feb 8, 11 PM $ 0.0₆265
+1.05%
$ 264,840 $ 151,436
Feb 8, 10 PM $ 0.0₆266
+0.70%
$ 266,056 $ 150,311
Feb 8, 9 PM $ 0.0₆265
-0.45%
$ 264,633 $ 152,355
Feb 8, 8 PM $ 0.0₆266
+0.24%
$ 265,830 $ 155,735
Feb 8, 7 PM $ 0.0₆269
+0.92%
$ 268,838 $ 153,801
Feb 8, 6 PM $ 0.0₆267
+2.58%
$ 266,920 $ 156,206
Feb 8, 5 PM $ 0.0₆26
+1.67%
$ 259,800 $ 119,578
Feb 8, 4 PM $ 0.0₆256
-2.28%
$ 255,741 $ 157,604
Feb 8, 3 PM $ 0.0₆262
-1.10%
$ 261,600 $ 122,110
Feb 8, 2 PM $ 0.0₆264
-1.27%
$ 264,000 $ 123,664
Feb 8, 1 PM $ 0.0₆268
-0.59%
$ 267,547 $ 162,632
Feb 8, 12 PM $ 0.0₆269
-0.25%
$ 269,294 $ 160,699
Feb 8, 11 AM $ 0.0₆27
+3.12%
$ 269,656 $ 163,104
Feb 8, 10 AM $ 0.0₆261
-1.64%
$ 260,700 $ 126,976
Feb 8, 9 AM $ 0.0₆265
+0.94%
$ 265,173 $ 164,694
Feb 8, 8 AM $ 0.0₆263
+0.19%
$ 262,700 $ 126,929
Feb 8, 7 AM $ 0.0₆262
+1.03%
$ 262,179 $ 164,186
Feb 8, 6 AM $ 0.0₆259
+0.00%
$ 259,300 $ 126,061
Feb 8, 5 AM $ 0.0₆259
+0.04%
$ 259,300 $ 124,289
Feb 8, 4 AM $ 0.0₆259
-0.35%
$ 258,600 $ 123,823
Feb 8, 3 AM $ 0.0₆26
-0.08%
$ 259,900 $ 122,166
Feb 8, 2 AM $ 0.0₆26
-0.04%
$ 260,100 $ 120,523