pepe in a memes world Historical Data

PEW Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0₆26
-0.04%
$ 260,100 $ 120,523
Feb 8, 1 AM $ 0.0₆26
-1.14%
$ 260,300 $ 120,834
Feb 8, 12 AM $ 0.0₆264
+1.30%
$ 263,675 $ 160,559
Feb 7, 11 PM $ 0.0₆26
+0.23%
$ 260,400 $ 122,355
Feb 7, 10 PM $ 0.0₆26
+1.49%
$ 260,400 $ 125,187
Feb 7, 9 PM $ 0.0₆257
-1.93%
$ 257,248 $ 161,257
Feb 7, 8 PM $ 0.0₆262
+0.69%
$ 261,800 $ 123,602
Feb 7, 7 PM $ 0.0₆26
+1.18%
$ 260,200 $ 122,921
Feb 7, 6 PM $ 0.0₆257
-1.42%
$ 257,257 $ 158,803
Feb 7, 5 PM $ 0.0₆26
+0.71%
$ 260,499 $ 157,507
Feb 7, 4 PM $ 0.0₆259
+1.44%
$ 258,668 $ 155,512
Feb 7, 3 PM $ 0.0₆255
+1.75%
$ 255,400 $ 113,633
Feb 7, 2 PM $ 0.0₆25
-1.57%
$ 250,300 $ 114,248
Feb 7, 1 PM $ 0.0₆254
+1.49%
$ 254,000 $ 113,404
Feb 7, 12 PM $ 0.0₆251
+0.13%
$ 251,031 $ 148,711
Feb 7, 11 AM $ 0.0₆25
-1.43%
$ 250,100 $ 110,613
Feb 7, 10 AM $ 0.0₆254
-0.10%
$ 253,555 $ 147,034
Feb 7, 9 AM $ 0.0₆254
+0.81%
$ 254,042 $ 149,382
Feb 7, 8 AM $ 0.0₆255
-0.40%
$ 255,356 $ 150,252
Feb 7, 7 AM $ 0.0₆256
+0.40%
$ 256,227 $ 152,765
Feb 7, 6 AM $ 0.0₆258
-0.92%
$ 257,600 $ 115,864
Feb 7, 5 AM $ 0.0₆259
+0.12%
$ 259,300 $ 115,188
Feb 7, 4 AM $ 0.0₆255
-1.28%
$ 255,301 $ 150,051
Feb 7, 3 AM $ 0.0₆258
+1.21%
$ 258,500 $ 116,303
Feb 7, 2 AM $ 0.0₆259
-0.26%
$ 259,469 $ 153,215
Feb 7, 1 AM $ 0.0₆26
+3.68%
$ 260,210 $ 153,977
Feb 7, 12 AM $ 0.0₆251
-2.03%
$ 251,207 $ 153,946
Feb 6, 11 PM $ 0.0₆257
-0.85%
$ 256,800 $ 122,059
Feb 6, 10 PM $ 0.0₆256
-0.09%
$ 255,873 $ 157,289
Feb 6, 9 PM $ 0.0₆256
+1.38%
$ 255,800 $ 124,195
Feb 6, 8 PM $ 0.0₆261
-0.13%
$ 260,983 $ 155,030
Feb 6, 7 PM $ 0.0₆261
+1.23%
$ 260,695 $ 156,947
Feb 6, 6 PM $ 0.0₆258
-0.83%
$ 258,249 $ 160,423
Feb 6, 5 PM $ 0.0₆261
+1.70%
$ 260,566 $ 161,852
Feb 6, 4 PM $ 0.0₆257
+5.60%
$ 257,081 $ 165,229
Feb 6, 3 PM $ 0.0₆243
-0.21%
$ 243,149 $ 168,822
Feb 6, 2 PM $ 0.0₆244
+1.42%
$ 243,613 $ 165,057
Feb 6, 1 PM $ 0.0₆24
+0.35%
$ 240,033 $ 166,947
Feb 6, 12 PM $ 0.0₆239
-0.37%
$ 239,300 $ 135,904
Feb 6, 11 AM $ 0.0₆237
+0.34%
$ 237,180 $ 171,863
Feb 6, 10 AM $ 0.0₆236
-2.28%
$ 236,130 $ 171,738
Feb 6, 9 AM $ 0.0₆242
+2.25%
$ 241,812 $ 169,412
Feb 6, 8 AM $ 0.0₆236
+0.12%
$ 236,076 $ 168,381
Feb 6, 7 AM $ 0.0₆236
+0.39%
$ 236,100 $ 135,001
Feb 6, 6 AM $ 0.0₆236
-1.75%
$ 236,094 $ 174,647
Feb 6, 5 AM $ 0.0₆241
+2.48%
$ 241,080 $ 178,095
Feb 6, 4 AM $ 0.0₆235
+0.02%
$ 234,750 $ 177,048
Feb 6, 3 AM $ 0.0₆232
-1.33%
$ 231,548 $ 176,841
Feb 6, 2 AM $ 0.0₆234
-1.24%
$ 234,125 $ 175,952
Feb 6, 1 AM $ 0.0₆237
+0.26%
$ 236,795 $ 172,985