pepe in a memes world Historical Data

PEW Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0₆237
+0.26%
$ 236,795 $ 172,985
Feb 6, 12 AM $ 0.0₆236
+2.60%
$ 236,335 $ 173,310
Feb 5, 11 PM $ 0.0₆231
+0.30%
$ 230,815 $ 171,785
Feb 5, 10 PM $ 0.0₆23
+1.34%
$ 230,059 $ 170,689
Feb 5, 9 PM $ 0.0₆227
+0.51%
$ 227,011 $ 169,626
Feb 5, 8 PM $ 0.0₆226
-4.24%
$ 225,937 $ 172,488
Feb 5, 7 PM $ 0.0₆236
-0.79%
$ 236,015 $ 174,086
Feb 5, 6 PM $ 0.0₆238
-1.33%
$ 237,901 $ 171,611
Feb 5, 5 PM $ 0.0₆242
-4.56%
$ 241,541 $ 173,977
Feb 5, 4 PM $ 0.0₆253
+3.60%
$ 252,690 $ 172,618
Feb 5, 3 PM $ 0.0₆249
-1.23%
$ 248,928 $ 171,708
Feb 5, 2 PM $ 0.0₆254
+0.51%
$ 254,499 $ 175,154
Feb 5, 1 PM $ 0.0₆256
-1.80%
$ 256,000 $ 133,662
Feb 5, 12 PM $ 0.0₆26
-0.99%
$ 259,687 $ 168,963
Feb 5, 11 AM $ 0.0₆262
-1.03%
$ 262,396 $ 169,416
Feb 5, 10 AM $ 0.0₆266
-1.06%
$ 265,973 $ 170,350
Feb 5, 9 AM $ 0.0₆269
+0.43%
$ 268,809 $ 172,797
Feb 5, 8 AM $ 0.0₆268
+0.98%
$ 267,656 $ 168,943
Feb 5, 7 AM $ 0.0₆265
+0.66%
$ 264,997 $ 164,857
Feb 5, 6 AM $ 0.0₆262
-1.23%
$ 262,422 $ 161,144
Feb 5, 5 AM $ 0.0₆265
-0.26%
$ 265,371 $ 160,441
Feb 5, 4 AM $ 0.0₆266
+1.21%
$ 266,068 $ 163,185
Feb 5, 3 AM $ 0.0₆263
+0.57%
$ 262,900 $ 127,546
Feb 5, 2 AM $ 0.0₆262
-3.27%
$ 261,811 $ 167,951
Feb 5, 1 AM $ 0.0₆271
-0.40%
$ 271,334 $ 171,316
Feb 5, 12 AM $ 0.0₆272
+3.25%
$ 272,232 $ 167,578
Feb 4, 11 PM $ 0.0₆269
+3.52%
$ 269,000 $ 127,956
Feb 4, 10 PM $ 0.0₆261
+0.73%
$ 261,474 $ 166,445
Feb 4, 9 PM $ 0.0₆26
-3.92%
$ 259,704 $ 166,026
Feb 4, 8 PM $ 0.0₆266
-3.39%
$ 266,281 $ 166,124
Feb 4, 7 PM $ 0.0₆27
-0.67%
$ 270,000 $ 125,439
Feb 4, 6 PM $ 0.0₆271
+4.57%
$ 271,416 $ 164,982
Feb 4, 5 PM $ 0.0₆259
-0.76%
$ 259,342 $ 162,826
Feb 4, 4 PM $ 0.0₆261
-4.28%
$ 261,010 $ 160,803
Feb 4, 3 PM $ 0.0₆272
-1.46%
$ 272,000 $ 159,806
Feb 4, 2 PM $ 0.0₆278
-1.02%
$ 277,616 $ 160,522
Feb 4, 1 PM $ 0.0₆281
-1.13%
$ 280,718 $ 159,491
Feb 4, 12 PM $ 0.0₆284
-0.36%
$ 283,780 $ 160,142
Feb 4, 11 AM $ 0.0₆285
-0.37%
$ 284,670 $ 159,761
Feb 4, 10 AM $ 0.0₆285
+1.32%
$ 285,214 $ 158,248
Feb 4, 9 AM $ 0.0₆281
-1.13%
$ 280,900 $ 115,737
Feb 4, 8 AM $ 0.0₆285
+1.57%
$ 284,600 $ 118,784
Feb 4, 7 AM $ 0.0₆28
-2.88%
$ 280,195 $ 159,030
Feb 4, 6 AM $ 0.0₆288
+0.74%
$ 288,491 $ 161,296
Feb 4, 5 AM $ 0.0₆286
-0.39%
$ 286,370 $ 164,103
Feb 4, 4 AM $ 0.0₆287
-0.79%
$ 283,000 $ 160,850
Feb 4, 3 AM $ 0.0₆289
+1.57%
$ 288,977 $ 158,777
Feb 4, 2 AM $ 0.0₆284
-1.01%
$ 284,152 $ 156,872
Feb 4, 1 AM $ 0.0₆286
+4.36%
$ 286,320 $ 156,362
Feb 4, 12 AM $ 0.0₆274
-1.06%
$ 274,369 $ 155,888