pepe in a memes world Historical Data

PEW Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0₆286
+4.36%
$ 286,320 $ 156,362
Feb 4, 12 AM $ 0.0₆274
-1.06%
$ 274,369 $ 155,888
Feb 3, 11 PM $ 0.0₆277
+1.05%
$ 277,100 $ 114,564
Feb 3, 10 PM $ 0.0₆274
-3.63%
$ 274,279 $ 156,119
Feb 3, 9 PM $ 0.0₆28
-0.31%
$ 280,113 $ 158,321
Feb 3, 8 PM $ 0.0₆281
+3.93%
$ 281,281 $ 157,030
Feb 3, 7 PM $ 0.0₆27
+1.65%
$ 269,577 $ 153,307
Feb 3, 6 PM $ 0.0₆264
-5.06%
$ 264,200 $ 113,814
Feb 3, 5 PM $ 0.0₆28
-1.27%
$ 279,562 $ 154,975
Feb 3, 4 PM $ 0.0₆283
+0.97%
$ 283,341 $ 154,366
Feb 3, 3 PM $ 0.0₆28
-0.54%
$ 280,469 $ 153,397
Feb 3, 2 PM $ 0.0₆278
-4.87%
$ 278,276 $ 155,719
Feb 3, 1 PM $ 0.0₆293
+2.41%
$ 292,879 $ 159,638
Feb 3, 12 PM $ 0.0₆286
-0.66%
$ 286,300 $ 121,381
Feb 3, 11 AM $ 0.0₆288
+1.38%
$ 288,747 $ 157,241
Feb 3, 10 AM $ 0.0₆285
-1.90%
$ 284,600 $ 119,158
Feb 3, 9 AM $ 0.0₆289
-1.42%
$ 289,316 $ 158,974
Feb 3, 8 AM $ 0.0₆294
+0.36%
$ 293,819 $ 155,796
Feb 3, 7 AM $ 0.0₆289
-0.03%
$ 288,600 $ 122,612
Feb 3, 6 AM $ 0.0₆293
+1.42%
$ 292,584 $ 155,184
Feb 3, 5 AM $ 0.0₆289
-0.93%
$ 289,000 $ 119,367
Feb 3, 4 AM $ 0.0₆296
+1.61%
$ 295,573 $ 149,383
Feb 3, 3 AM $ 0.0₆286
-0.15%
$ 286,377 $ 149,454
Feb 3, 2 AM $ 0.0₆288
-1.67%
$ 288,000 $ 121,437
Feb 3, 1 AM $ 0.0₆29
-0.66%
$ 290,080 $ 147,909
Feb 3, 12 AM $ 0.0₆291
+0.65%
$ 291,500 $ 126,079
Feb 2, 11 PM $ 0.0₆292
-0.41%
$ 292,000 $ 127,121
Feb 2, 10 PM $ 0.0₆296
+1.52%
$ 295,927 $ 149,416
Feb 2, 9 PM $ 0.0₆292
+0.01%
$ 291,700 $ 129,191
Feb 2, 8 PM $ 0.0₆292
+0.49%
$ 291,533 $ 148,264
Feb 2, 7 PM $ 0.0₆293
+0.53%
$ 292,629 $ 147,370
Feb 2, 6 PM $ 0.0₆291
-0.51%
$ 291,300 $ 130,410
Feb 2, 5 PM $ 0.0₆293
+0.39%
$ 293,100 $ 129,567
Feb 2, 4 PM $ 0.0₆292
-0.32%
$ 292,021 $ 144,486
Feb 2, 3 PM $ 0.0₆294
+0.69%
$ 293,681 $ 145,373
Feb 2, 2 PM $ 0.0₆292
+0.25%
$ 292,122 $ 145,330
Feb 2, 1 PM $ 0.0₆288
+0.88%
$ 288,500 $ 131,470
Feb 2, 12 PM $ 0.0₆286
+0.81%
$ 286,500 $ 130,026
Feb 2, 11 AM $ 0.0₆284
+0.11%
$ 283,703 $ 144,615
Feb 2, 10 AM $ 0.0₆284
-0.49%
$ 283,600 $ 130,828
Feb 2, 9 AM $ 0.0₆288
+2.82%
$ 287,600 $ 130,350
Feb 2, 8 AM $ 0.0₆28
+0.79%
$ 280,000 $ 131,533
Feb 2, 7 AM $ 0.0₆279
+0.54%
$ 278,600 $ 132,421
Feb 2, 6 AM $ 0.0₆28
+2.31%
$ 279,607 $ 162,555
Feb 2, 5 AM $ 0.0₆274
-2.04%
$ 274,100 $ 161,148
Feb 2, 4 AM $ 0.0₆282
+0.42%
$ 281,888 $ 160,995
Feb 2, 3 AM $ 0.0₆28
-0.80%
$ 279,646 $ 156,984
Feb 2, 2 AM $ 0.0₆283
-1.15%
$ 282,600 $ 155,998
Feb 2, 1 AM $ 0.0₆286
+0.10%
$ 286,300 $ 152,516
Feb 2, 12 AM $ 0.0₆286
-0.36%
$ 286,400 $ 151,177