pepe in a memes world Historical Data

PEW Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.0₆245
+0.00%
$245,100 $118,221
Mar 27, 2026 $0.0₆245
-3.16%
$245,300 $133,863
Mar 26, 2026 $0.0₆253
-5.25%
$252,600 $121,019
Mar 25, 2026 $0.0₆266
-1.23%
$265,900 $126,165
Mar 24, 2026 $0.0₆269
+1.82%
$268,911 $153,009
Mar 23, 2026 $0.0₆26
+1.66%
$260,284 $158,034
Mar 22, 2026 $0.0₆256
+1.84%
$256,044 $164,734
Mar 21, 2026 $0.0₆251
-4.48%
$251,412 $156,414
Mar 20, 2026 $0.0₆263
+0.34%
$263,300 $123,616
Mar 19, 2026 $0.0₆262
-3.25%
$261,800 $114,131
Mar 18, 2026 $0.0₆271
-4.75%
$270,800 $112,647
Mar 17, 2026 $0.0₆284
-1.80%
$284,400 $130,385
Mar 16, 2026 $0.0₆29
+8.26%
$289,600 $132,260
Mar 15, 2026 $0.0₆268
+2.20%
$268,200 $131,164
Mar 14, 2026 $0.0₆262
+1.52%
$262,436 $156,969
Mar 13, 2026 $0.0₆258
-0.57%
$258,500 $111,923
Mar 12, 2026 $0.0₆26
+2.60%
$259,991 $161,099
Mar 11, 2026 $0.0₆25
-0.10%
$249,861 $167,502
Mar 10, 2026 $0.0₆251
+1.87%
$250,600 $134,340
Mar 9, 2026 $0.0₆245
+0.92%
$245,400 $126,153
Mar 8, 2026 $0.0₆243
-1.75%
$243,165 $146,237
Mar 7, 2026 $0.0₆247
+1.14%
$247,500 $149,804
Mar 6, 2026 $0.0₆245
-4.60%
$245,000 $117,825
Mar 5, 2026 $0.0₆252
-3.88%
$252,495 $152,825
Mar 4, 2026 $0.0₆259
+5.32%
$258,766 $164,205
Mar 3, 2026 $0.0₆246
-1.87%
$246,100 $117,685
Mar 2, 2026 $0.0₆247
+2.69%
$247,374 $153,213
Mar 1, 2026 $0.0₆24
-1.64%
$240,100 $127,382
Feb 28, 2026 $0.0₆244
+1.84%
$244,100 $116,814
Feb 27, 2026 $0.0₆24
-4.88%
$239,600 $117,799
Feb 26, 2026 $0.0₆252
-2.93%
$251,600 $117,837
Feb 25, 2026 $0.0₆258
+11.09%
$258,418 $163,364
Feb 24, 2026 $0.0₆233
+0.62%
$232,631 $131,679
Feb 23, 2026 $0.0₆231
-3.28%
$231,100 $131,176
Feb 22, 2026 $0.0₆239
-2.35%
$238,944 $167,205
Feb 21, 2026 $0.0₆245
+0.61%
$245,500 $112,651
Feb 20, 2026 $0.0₆244
+0.78%
$244,200 $126,394
Feb 19, 2026 $0.0₆242
+0.04%
$242,300 $105,062
Feb 18, 2026 $0.0₆242
-2.38%
$242,400 $123,581
Feb 17, 2026 $0.0₆248
-0.44%
$247,900 $114,101
Feb 16, 2026 $0.0₆248
+1.81%
$247,900 $118,365
Feb 15, 2026 $0.0₆247
-5.01%
$246,890 $160,159
Feb 14, 2026 $0.0₆26
+1.96%
$260,100 $122,383
Feb 13, 2026 $0.0₆255
+5.20%
$255,100 $113,381
Feb 12, 2026 $0.0₆241
+0.04%
$241,500 $109,883
Feb 11, 2026 $0.0₆242
-3.78%
$241,900 $138,167
Feb 10, 2026 $0.0₆252
-4.03%
$252,200 $126,602
Feb 9, 2026 $0.0₆262
-0.95%
$262,400 $126,844
Feb 8, 2026 $0.0₆265
+1.74%
$264,840 $151,436
Feb 7, 2026 $0.0₆26
+1.56%
$260,400 $122,355