pepe in a memes world Historical Data

PEW Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0₆393
+1.65%
$ 393,400 $ 149,725
Dec 7, 2025 $ 0.0₆387
-1.32%
$ 387,200 $ 165,067
Dec 6, 2025 $ 0.0₆392
+2.73%
$ 392,000 $ 190,610
Dec 5, 2025 $ 0.0₆382
-3.88%
$ 381,700 $ 142,998
Dec 4, 2025 $ 0.0₆397
-1.90%
$ 397,000 $ 162,843
Dec 3, 2025 $ 0.0₆405
+6.66%
$ 404,700 $ 164,237
Dec 2, 2025 $ 0.0₆379
+6.82%
$ 379,100 $ 169,134
Dec 1, 2025 $ 0.0₆355
-6.64%
$ 354,600 $ 174,211
Nov 30, 2025 $ 0.0₆384
+0.79%
$ 380,300 $ 147,718
Nov 29, 2025 $ 0.0₆382
-1.14%
$ 382,100 $ 143,510
Nov 28, 2025 $ 0.0₆389
+0.99%
$ 387,200 $ 158,094
Nov 27, 2025 $ 0.0₆39
+1.22%
$ 384,600 $ 210,177
Nov 26, 2025 $ 0.0₆386
+3.73%
$ 386,600 $ 156,471
Nov 25, 2025 $ 0.0₆387
+2.31%
$ 372,416 $ 201,970
Nov 24, 2025 $ 0.0₆379
+5.46%
$ 372,216 $ 149,881
Nov 23, 2025 $ 0.0₆363
+0.69%
$ 359,100 $ 150,972
Nov 22, 2025 $ 0.0₆364
+2.32%
$ 360,343 $ 216,517
Nov 21, 2025 $ 0.0₆344
-4.73%
$ 354,800 $ 185,221
Nov 20, 2025 $ 0.0₆366
-4.64%
$ 360,501 $ 191,479
Nov 19, 2025 $ 0.0₆384
-3.23%
$ 383,287 $ 201,708
Nov 18, 2025 $ 0.0₆406
+5.03%
$ 403,900 $ 157,903
Nov 17, 2025 $ 0.0₆386
-5.48%
$ 386,084 $ 204,848
Nov 16, 2025 $ 0.0₆393
-4.38%
$ 408,461 $ 199,731
Nov 15, 2025 $ 0.0₆418
+5.47%
$ 412,000 $ 224,226
Nov 14, 2025 $ 0.0₆409
-4.26%
$ 397,358 $ 140,498
Nov 13, 2025 $ 0.0₆419
-7.45%
$ 428,757 $ 150,786
Nov 12, 2025 $ 0.0₆434
-3.61%
$ 452,123 $ 214,309
Nov 11, 2025 $ 0.0₆45
-2.65%
$ 450,337 $ 211,082
Nov 10, 2025 $ 0.0₆464
-2.08%
$ 463,700 $ 158,763
Nov 9, 2025 $ 0.0₆474
+7.68%
$ 473,772 $ 212,121
Nov 8, 2025 $ 0.0₆441
-2.19%
$ 441,100 $ 143,728
Nov 7, 2025 $ 0.0₆451
+8.25%
$ 450,781 $ 221,950
Nov 6, 2025 $ 0.0₆416
-3.43%
$ 416,280 $ 200,230
Nov 5, 2025 $ 0.0₆432
+0.29%
$ 431,607 $ 219,403
Nov 4, 2025 $ 0.0₆431
-8.63%
$ 431,139 $ 217,696
Nov 3, 2025 $ 0.0₆472
-4.04%
$ 472,278 $ 231,148
Nov 2, 2025 $ 0.0₆501
+0.93%
$ 500,800 $ 168,909
Nov 1, 2025 $ 0.0₆497
+0.44%
$ 497,300 $ 147,546
Oct 31, 2025 $ 0.0₆497
-0.77%
$ 495,600 $ 164,382
Oct 30, 2025 $ 0.0₆486
-4.37%
$ 500,949 $ 148,433
Oct 29, 2025 $ 0.0₆519
-2.28%
$ 518,918 $ 221,295
Oct 28, 2025 $ 0.0₆531
+0.84%
$ 530,883 $ 224,882
Oct 27, 2025 $ 0.0₆527
-1.14%
$ 526,552 $ 211,179
Oct 26, 2025 $ 0.0₆533
+3.37%
$ 533,369 $ 227,454
Oct 25, 2025 $ 0.0₆516
+0.62%
$ 516,500 $ 148,446
Oct 24, 2025 $ 0.0₆513
-0.12%
$ 513,800 $ 160,999
Oct 23, 2025 $ 0.0₆512
+3.30%
$ 513,535 $ 220,377
Oct 22, 2025 $ 0.0₆481
-7.09%
$ 495,300 $ 229,909
Oct 21, 2025 $ 0.0₆523
-0.02%
$ 517,825 $ 218,770
Oct 20, 2025 $ 0.0₆516
+0.47%
$ 523,300 $ 228,659