pepe in a memes world Historical Data

PEW Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0₆286
-0.36%
$ 286,400 $ 151,177
Feb 1, 11 PM $ 0.0₆288
-1.59%
$ 287,686 $ 146,963
Feb 1, 10 PM $ 0.0₆292
+0.79%
$ 291,869 $ 147,803
Feb 1, 9 PM $ 0.0₆286
-1.04%
$ 285,900 $ 114,437
Feb 1, 8 PM $ 0.0₆289
+0.38%
$ 288,900 $ 152,709
Feb 1, 7 PM $ 0.0₆288
-2.83%
$ 287,800 $ 156,737
Feb 1, 6 PM $ 0.0₆296
+1.43%
$ 295,586 $ 157,519
Feb 1, 5 PM $ 0.0₆291
-0.05%
$ 290,965 $ 157,925
Feb 1, 4 PM $ 0.0₆287
+0.60%
$ 286,600 $ 123,932
Feb 1, 3 PM $ 0.0₆285
-1.76%
$ 284,746 $ 164,416
Feb 1, 2 PM $ 0.0₆29
-0.56%
$ 290,017 $ 164,462
Feb 1, 1 PM $ 0.0₆292
-2.18%
$ 292,285 $ 166,142
Feb 1, 12 PM $ 0.0₆299
-0.17%
$ 298,900 $ 126,941
Feb 1, 11 AM $ 0.0₆299
-0.91%
$ 299,400 $ 125,122
Feb 1, 10 AM $ 0.0₆302
-0.33%
$ 301,996 $ 169,194
Feb 1, 9 AM $ 0.0₆302
+0.57%
$ 301,800 $ 125,781
Feb 1, 8 AM $ 0.0₆301
-1.56%
$ 301,200 $ 124,718
Feb 1, 7 AM $ 0.0₆307
-0.05%
$ 306,851 $ 165,999
Feb 1, 6 AM $ 0.0₆307
+1.61%
$ 306,756 $ 164,905
Feb 1, 5 AM $ 0.0₆302
-0.62%
$ 302,200 $ 120,746
Feb 1, 4 AM $ 0.0₆304
+0.30%
$ 304,400 $ 121,496
Feb 1, 3 AM $ 0.0₆304
-0.62%
$ 304,000 $ 123,988
Feb 1, 2 AM $ 0.0₆306
-0.91%
$ 306,400 $ 124,493
Feb 1, 1 AM $ 0.0₆309
+1.04%
$ 309,182 $ 169,996
Feb 1, 12 AM $ 0.0₆305
+0.03%
$ 304,800 $ 126,637
Jan 31, 11 PM $ 0.0₆299
-0.62%
$ 299,021 $ 170,989
Jan 31, 10 PM $ 0.0₆3
-0.03%
$ 300,300 $ 123,295
Jan 31, 9 PM $ 0.0₆305
+1.50%
$ 305,302 $ 169,303
Jan 31, 8 PM $ 0.0₆299
+2.35%
$ 299,302 $ 171,222
Jan 31, 7 PM $ 0.0₆293
+0.68%
$ 293,224 $ 170,154
Jan 31, 6 PM $ 0.0₆291
-1.26%
$ 290,531 $ 165,768
Jan 31, 5 PM $ 0.0₆299
-1.63%
$ 299,000 $ 122,404
Jan 31, 4 PM $ 0.0₆306
-3.28%
$ 305,550 $ 166,284
Jan 31, 3 PM $ 0.0₆316
+2.00%
$ 316,400 $ 124,165
Jan 31, 2 PM $ 0.0₆31
-6.76%
$ 309,759 $ 166,363
Jan 31, 1 PM $ 0.0₆333
-0.42%
$ 332,733 $ 164,846
Jan 31, 12 PM $ 0.0₆334
+1.46%
$ 334,205 $ 163,612
Jan 31, 11 AM $ 0.0₆329
+1.26%
$ 329,300 $ 120,308
Jan 31, 10 AM $ 0.0₆331
+2.15%
$ 331,200 $ 118,371
Jan 31, 9 AM $ 0.0₆325
-2.93%
$ 324,768 $ 163,584
Jan 31, 8 AM $ 0.0₆334
-0.19%
$ 333,749 $ 162,678
Jan 31, 7 AM $ 0.0₆334
-0.18%
$ 334,100 $ 118,759
Jan 31, 6 AM $ 0.0₆334
-0.57%
$ 334,200 $ 118,976
Jan 31, 5 AM $ 0.0₆336
-1.44%
$ 336,400 $ 120,424
Jan 31, 4 AM $ 0.0₆341
+1.37%
$ 341,326 $ 169,129
Jan 31, 3 AM $ 0.0₆337
-1.62%
$ 336,700 $ 124,720
Jan 31, 2 AM $ 0.0₆343
+2.02%
$ 342,801 $ 175,994
Jan 31, 1 AM $ 0.0₆336
-2.17%
$ 336,200 $ 127,076
Jan 31, 12 AM $ 0.0₆344
+0.11%
$ 343,528 $ 178,991
Jan 30, 11 PM $ 0.0₆343
+1.99%
$ 342,987 $ 178,424