pepe in a memes world Historical Data

PEW Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.0₆344
+0.11%
$ 343,528 $ 178,991
Jan 30, 11 PM $ 0.0₆343
+1.99%
$ 342,987 $ 178,424
Jan 30, 10 PM $ 0.0₆338
+2.08%
$ 337,700 $ 129,007
Jan 30, 9 PM $ 0.0₆33
-2.89%
$ 329,754 $ 181,329
Jan 30, 8 PM $ 0.0₆34
-2.64%
$ 340,226 $ 180,597
Jan 30, 7 PM $ 0.0₆349
+0.57%
$ 349,050 $ 179,650
Jan 30, 6 PM $ 0.0₆346
+0.61%
$ 346,314 $ 179,210
Jan 30, 5 PM $ 0.0₆344
-0.53%
$ 343,848 $ 180,535
Jan 30, 4 PM $ 0.0₆345
-0.11%
$ 345,448 $ 180,855
Jan 30, 3 PM $ 0.0₆346
-0.24%
$ 345,898 $ 179,118
Jan 30, 2 PM $ 0.0₆348
+0.49%
$ 347,803 $ 181,299
Jan 30, 1 PM $ 0.0₆346
+3.10%
$ 346,110 $ 182,404
Jan 30, 12 PM $ 0.0₆335
-0.59%
$ 335,201 $ 180,415
Jan 30, 11 AM $ 0.0₆343
+1.03%
$ 343,500 $ 129,773
Jan 30, 10 AM $ 0.0₆339
+0.15%
$ 339,200 $ 130,354
Jan 30, 9 AM $ 0.0₆338
-0.70%
$ 338,300 $ 128,269
Jan 30, 8 AM $ 0.0₆347
-0.46%
$ 347,148 $ 179,648
Jan 30, 7 AM $ 0.0₆349
+0.81%
$ 348,816 $ 176,812
Jan 30, 6 AM $ 0.0₆345
+1.08%
$ 345,482 $ 175,198
Jan 30, 5 AM $ 0.0₆342
-0.38%
$ 342,400 $ 124,941
Jan 30, 4 AM $ 0.0₆339
-0.78%
$ 338,949 $ 173,062
Jan 30, 3 AM $ 0.0₆341
+1.84%
$ 340,800 $ 119,930
Jan 30, 2 AM $ 0.0₆334
-4.03%
$ 334,230 $ 165,283
Jan 30, 1 AM $ 0.0₆347
-2.66%
$ 346,887 $ 164,952
Jan 30, 12 AM $ 0.0₆357
+1.46%
$ 356,719 $ 164,342
Jan 29, 11 PM $ 0.0₆352
+0.29%
$ 351,600 $ 115,246
Jan 29, 10 PM $ 0.0₆35
+1.63%
$ 350,400 $ 115,622
Jan 29, 9 PM $ 0.0₆345
+0.71%
$ 344,618 $ 161,061
Jan 29, 8 PM $ 0.0₆342
-3.78%
$ 341,587 $ 159,831
Jan 29, 7 PM $ 0.0₆355
+0.68%
$ 354,782 $ 162,098
Jan 29, 6 PM $ 0.0₆353
+2.57%
$ 353,114 $ 166,463
Jan 29, 5 PM $ 0.0₆345
+0.03%
$ 345,149 $ 163,569
Jan 29, 4 PM $ 0.0₆345
-3.68%
$ 344,532 $ 162,549
Jan 29, 3 PM $ 0.0₆356
-2.98%
$ 356,479 $ 162,538
Jan 29, 2 PM $ 0.0₆37
-0.69%
$ 369,662 $ 162,823
Jan 29, 1 PM $ 0.0₆373
+0.27%
$ 373,163 $ 163,874
Jan 29, 12 PM $ 0.0₆372
+1.62%
$ 371,611 $ 169,464
Jan 29, 11 AM $ 0.0₆366
-0.30%
$ 365,700 $ 117,894
Jan 29, 10 AM $ 0.0₆367
-0.03%
$ 367,100 $ 118,019
Jan 29, 9 AM $ 0.0₆367
-0.24%
$ 366,700 $ 118,106
Jan 29, 8 AM $ 0.0₆368
-2.14%
$ 368,400 $ 118,395
Jan 29, 7 AM $ 0.0₆377
+0.74%
$ 376,976 $ 169,149
Jan 29, 6 AM $ 0.0₆374
-0.38%
$ 373,553 $ 167,837
Jan 29, 5 AM $ 0.0₆376
+0.29%
$ 375,955 $ 170,066
Jan 29, 4 AM $ 0.0₆374
+1.53%
$ 374,050 $ 171,695
Jan 29, 3 AM $ 0.0₆368
+2.16%
$ 368,000 $ 119,827
Jan 29, 2 AM $ 0.0₆361
-1.61%
$ 360,716 $ 169,848
Jan 29, 1 AM $ 0.0₆366
-0.55%
$ 366,443 $ 167,189
Jan 29, 12 AM $ 0.0₆367
-2.13%
$ 367,014 $ 167,978
Jan 28, 11 PM $ 0.0₆375
+0.08%
$ 375,200 $ 119,824