pepe in a memes world Historical Data

PEW Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0₆375
+0.08%
$ 375,200 $ 119,824
Jan 28, 10 PM $ 0.0₆375
-0.35%
$ 374,700 $ 121,756
Jan 28, 9 PM $ 0.0₆376
+0.16%
$ 375,700 $ 124,219
Jan 28, 8 PM $ 0.0₆375
+1.57%
$ 375,200 $ 120,686
Jan 28, 7 PM $ 0.0₆368
-1.72%
$ 368,178 $ 170,714
Jan 28, 6 PM $ 0.0₆374
+1.49%
$ 374,205 $ 118,512
Jan 28, 5 PM $ 0.0₆369
+0.71%
$ 368,964 $ 170,532
Jan 28, 4 PM $ 0.0₆373
-0.11%
$ 373,200 $ 120,092
Jan 28, 3 PM $ 0.0₆374
+2.17%
$ 374,500 $ 121,756
Jan 28, 2 PM $ 0.0₆367
-0.95%
$ 367,155 $ 171,218
Jan 28, 1 PM $ 0.0₆378
-1.60%
$ 378,100 $ 117,809
Jan 28, 12 PM $ 0.0₆385
-0.47%
$ 384,830 $ 163,641
Jan 28, 11 AM $ 0.0₆385
+2.46%
$ 384,831 $ 161,130
Jan 28, 10 AM $ 0.0₆376
+2.32%
$ 376,400 $ 111,925
Jan 28, 9 AM $ 0.0₆368
-1.24%
$ 367,865 $ 161,706
Jan 28, 8 AM $ 0.0₆372
+1.73%
$ 372,400 $ 112,735
Jan 28, 7 AM $ 0.0₆366
-0.49%
$ 366,459 $ 166,456
Jan 28, 6 AM $ 0.0₆367
-2.26%
$ 366,721 $ 165,856
Jan 28, 5 AM $ 0.0₆375
-1.73%
$ 375,200 $ 113,615
Jan 28, 4 AM $ 0.0₆381
-0.09%
$ 381,251 $ 165,960
Jan 28, 3 AM $ 0.0₆381
+1.28%
$ 380,928 $ 166,822
Jan 28, 2 AM $ 0.0₆376
+0.08%
$ 375,800 $ 116,362
Jan 28, 1 AM $ 0.0₆375
-2.47%
$ 374,800 $ 119,105
Jan 28, 12 AM $ 0.0₆384
+0.00%
$ 384,114 $ 171,725
Jan 27, 11 PM $ 0.0₆384
+4.30%
$ 384,105 $ 172,574
Jan 27, 10 PM $ 0.0₆368
-2.10%
$ 368,183 $ 172,688
Jan 27, 9 PM $ 0.0₆368
-2.05%
$ 367,606 $ 172,223
Jan 27, 8 PM $ 0.0₆367
+0.63%
$ 366,946 $ 173,862
Jan 27, 7 PM $ 0.0₆364
-3.73%
$ 364,339 $ 173,275
Jan 27, 6 PM $ 0.0₆376
+1.25%
$ 376,425 $ 170,694
Jan 27, 5 PM $ 0.0₆371
-2.50%
$ 370,978 $ 169,407
Jan 27, 4 PM $ 0.0₆381
+1.53%
$ 380,629 $ 171,548
Jan 27, 3 PM $ 0.0₆374
+0.90%
$ 374,186 $ 169,136
Jan 27, 2 PM $ 0.0₆371
+0.56%
$ 371,398 $ 169,141
Jan 27, 1 PM $ 0.0₆37
+1.55%
$ 369,534 $ 173,381
Jan 27, 12 PM $ 0.0₆365
+0.72%
$ 364,600 $ 120,726
Jan 27, 11 AM $ 0.0₆363
+0.19%
$ 362,600 $ 121,472
Jan 27, 10 AM $ 0.0₆368
-0.48%
$ 368,155 $ 177,752
Jan 27, 9 AM $ 0.0₆362
-0.60%
$ 361,800 $ 119,574
Jan 27, 8 AM $ 0.0₆364
+1.94%
$ 364,000 $ 118,804
Jan 27, 7 AM $ 0.0₆357
-0.32%
$ 356,705 $ 172,330
Jan 27, 6 AM $ 0.0₆358
-0.07%
$ 357,884 $ 175,195
Jan 27, 5 AM $ 0.0₆365
-0.30%
$ 365,400 $ 119,597
Jan 27, 4 AM $ 0.0₆375
+0.00%
$ 374,508 $ 173,989
Jan 27, 3 AM $ 0.0₆375
+0.01%
$ 374,735 $ 173,898
Jan 27, 2 AM $ 0.0₆375
+0.50%
$ 374,718 $ 175,068
Jan 27, 1 AM $ 0.0₆373
+2.77%
$ 373,159 $ 174,489
Jan 27, 12 AM $ 0.0₆364
-0.52%
$ 363,900 $ 120,467
Jan 26, 11 PM $ 0.0₆358
+0.02%
$ 357,690 $ 172,377
Jan 26, 10 PM $ 0.0₆357
-2.19%
$ 357,213 $ 171,605