pepe in a memes world Historical Data

PEW Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.0₆357
-2.19%
$ 357,213 $ 171,605
Jan 26, 9 PM $ 0.0₆365
+1.19%
$ 365,500 $ 115,271
Jan 26, 8 PM $ 0.0₆362
-0.69%
$ 362,400 $ 116,879
Jan 26, 7 PM $ 0.0₆365
+2.06%
$ 364,900 $ 115,885
Jan 26, 6 PM $ 0.0₆357
+0.56%
$ 357,249 $ 171,354
Jan 26, 5 PM $ 0.0₆355
+0.09%
$ 355,029 $ 174,528
Jan 26, 4 PM $ 0.0₆355
+0.35%
$ 355,128 $ 174,918
Jan 26, 3 PM $ 0.0₆354
-0.51%
$ 354,373 $ 175,906
Jan 26, 2 PM $ 0.0₆357
-1.58%
$ 356,862 $ 175,865
Jan 26, 1 PM $ 0.0₆363
-1.57%
$ 363,100 $ 122,820
Jan 26, 12 PM $ 0.0₆369
+0.56%
$ 369,311 $ 173,024
Jan 26, 11 AM $ 0.0₆368
+1.97%
$ 368,121 $ 172,352
Jan 26, 10 AM $ 0.0₆36
-0.06%
$ 360,400 $ 120,323
Jan 26, 9 AM $ 0.0₆353
-2.69%
$ 352,847 $ 172,011
Jan 26, 8 AM $ 0.0₆363
-1.36%
$ 362,800 $ 123,583
Jan 26, 7 AM $ 0.0₆367
+0.38%
$ 366,933 $ 175,397
Jan 26, 6 AM $ 0.0₆367
+2.34%
$ 366,774 $ 174,055
Jan 26, 5 AM $ 0.0₆352
-1.74%
$ 351,572 $ 172,234
Jan 26, 4 AM $ 0.0₆358
+2.78%
$ 357,800 $ 124,728
Jan 26, 3 AM $ 0.0₆355
-0.89%
$ 355,100 $ 122,502
Jan 26, 2 AM $ 0.0₆358
+1.21%
$ 358,100 $ 122,458
Jan 26, 1 AM $ 0.0₆359
+3.63%
$ 359,300 $ 122,362
Jan 26, 12 AM $ 0.0₆346
-2.89%
$ 346,169 $ 171,041
Jan 25, 11 PM $ 0.0₆357
+0.79%
$ 357,101 $ 171,777
Jan 25, 10 PM $ 0.0₆354
+0.83%
$ 354,227 $ 170,305
Jan 25, 9 PM $ 0.0₆344
+0.31%
$ 344,062 $ 174,031
Jan 25, 8 PM $ 0.0₆342
-4.27%
$ 341,676 $ 171,753
Jan 25, 7 PM $ 0.0₆356
-1.09%
$ 356,354 $ 172,151
Jan 25, 6 PM $ 0.0₆36
+2.19%
$ 360,459 $ 174,010
Jan 25, 5 PM $ 0.0₆353
-0.34%
$ 352,978 $ 173,600
Jan 25, 4 PM $ 0.0₆354
-1.09%
$ 354,044 $ 172,257
Jan 25, 3 PM $ 0.0₆365
+2.18%
$ 365,200 $ 117,924
Jan 25, 2 PM $ 0.0₆357
-2.16%
$ 357,411 $ 168,052
Jan 25, 1 PM $ 0.0₆373
+0.01%
$ 373,386 $ 168,702
Jan 25, 12 PM $ 0.0₆373
+0.46%
$ 373,222 $ 172,043
Jan 25, 11 AM $ 0.0₆371
-0.96%
$ 371,186 $ 171,098
Jan 25, 10 AM $ 0.0₆374
+0.24%
$ 373,879 $ 173,303
Jan 25, 9 AM $ 0.0₆373
-0.03%
$ 372,969 $ 172,152
Jan 25, 8 AM $ 0.0₆373
+1.86%
$ 373,415 $ 173,308
Jan 25, 7 AM $ 0.0₆367
+0.08%
$ 367,400 $ 119,356
Jan 25, 6 AM $ 0.0₆366
-0.46%
$ 366,300 $ 119,366
Jan 25, 5 AM $ 0.0₆368
+0.22%
$ 368,100 $ 119,836
Jan 25, 4 AM $ 0.0₆367
-1.64%
$ 367,100 $ 120,240
Jan 25, 3 AM $ 0.0₆372
-1.22%
$ 372,332 $ 175,691
Jan 25, 2 AM $ 0.0₆377
+2.27%
$ 376,853 $ 175,836
Jan 25, 1 AM $ 0.0₆368
+0.03%
$ 368,300 $ 117,979
Jan 25, 12 AM $ 0.0₆369
-0.05%
$ 368,700 $ 116,908
Jan 24, 11 PM $ 0.0₆369
-0.32%
$ 368,700 $ 116,466
Jan 24, 10 PM $ 0.0₆368
-0.22%
$ 368,400 $ 116,404
Jan 24, 9 PM $ 0.0₆369
-2.03%
$ 368,900 $ 117,393