pepe in a memes world Historical Data

PEW Page 43
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $0.0₅515
+0.00%
$5.15 million $12
May 31, 9 PM $0.0₅515
+0.00%
$5.15 million $12
May 31, 8 PM $0.0₅515
+0.00%
$5.15 million $12
May 31, 7 PM $0.0₅515
+0.00%
$5.15 million $12
May 31, 6 PM $0.0₅515
+0.00%
$5.15 million $12
May 31, 5 PM $0.0₅515
+0.00%
$5.15 million $12
May 31, 4 PM $0.0₅515
+0.00%
$5.15 million $12
May 31, 3 PM $0.0₅515
+0.00%
$5.15 million $12
May 31, 2 PM $0.0₅515
+0.00%
$5.15 million $12
May 31, 1 PM $0.0₅515
+0.00%
$5.15 million $12
May 31, 12 PM $0.0₅515
+0.00%
$5.15 million $12
May 31, 11 AM $0.0₅515
+0.00%
$5.15 million $12
May 31, 10 AM $0.0₅515
+0.00%
$5.15 million $12
May 31, 9 AM $0.0₅515
+0.00%
$5.15 million $12
May 31, 8 AM $0.0₅515
+0.00%
$5.15 million $12
May 31, 7 AM $0.0₅515
+0.00%
$5.15 million $12
May 31, 6 AM $0.0₅515
+0.00%
$5.15 million $12
May 31, 5 AM $0.0₅515
+0.00%
$5.15 million $12
May 31, 4 AM $0.0₅515
+0.00%
$5.15 million $12
May 31, 3 AM $0.0₅515
+0.00%
$5.15 million $12
May 31, 2 AM $0.0₅515
+0.00%
$5.15 million $12
May 31, 1 AM $0.0₅515
+0.00%
$5.15 million $12
May 31, 12 AM $0.0₅515
+0.00%
$5.15 million $12
May 30, 11 PM $0.0₅515
+0.00%
$5.15 million $12
May 30, 10 PM $0.0₅515
+0.00%
$5.15 million $12
May 30, 9 PM $0.0₅515
+0.00%
$5.15 million $12
May 30, 8 PM $0.0₅515
+0.00%
$5.15 million $12
May 30, 7 PM $0.0₅515
+0.00%
$5.15 million $12
May 30, 6 PM $0.0₅515
+0.00%
$5.15 million $12
May 30, 5 PM $0.0₅515
+0.00%
$5.15 million $12
May 30, 4 PM $0.0₅515
+0.00%
$5.15 million $12
May 30, 3 PM $0.0₅515
+0.00%
$5.15 million $12
May 30, 2 PM $0.0₅515
+0.00%
$5.15 million $12
May 30, 1 PM $0.0₅515
+0.00%
$5.15 million $12
May 30, 12 PM $0.0₅515
+0.00%
$5.15 million $12
May 30, 11 AM $0.0₅515
+0.00%
$5.15 million $12
May 30, 5 AM $0.0₆256
-0.11%
$256,325 $34,662
May 30, 4 AM $0.0₆258
-0.32%
$258,386 $35,148
May 30, 1 AM $0.0₆227
-0.33%
$226,792 $36,710
May 30, 12 AM $0.0₆226
+0.09%
$226,008 $36,632
May 29, 11 PM $0.0₆226
+0.10%
$226,118 $37,071
May 29, 9 PM $0.0₆226
+0.00%
$226,237 $37,138
May 29, 8 PM $0.0₆226
-0.04%
$226,416 $37,179
May 29, 7 PM $0.0₆225
+0.52%
$225,021 $37,283
May 29, 6 PM $0.0₆225
-2.00%
$224,591 $37,195
May 29, 5 PM $0.0₆229
-0.13%
$228,851 $37,008
May 29, 4 PM $0.0₆229
+0.78%
$229,058 $38,004
May 29, 3 PM $0.0₆227
+0.60%
$226,967 $37,357
May 29, 2 PM $0.0₆224
+0.41%
$224,128 $36,959
May 29, 1 PM $0.0₆224
+0.85%
$224,038 $36,891