pepe in a memes world Historical Data

PEW Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0₆368
-0.22%
$ 368,400 $ 116,404
Jan 24, 9 PM $ 0.0₆369
-2.03%
$ 368,900 $ 117,393
Jan 24, 8 PM $ 0.0₆376
+0.03%
$ 376,424 $ 170,365
Jan 24, 7 PM $ 0.0₆376
-0.71%
$ 376,286 $ 168,492
Jan 24, 6 PM $ 0.0₆379
+0.10%
$ 379,185 $ 170,026
Jan 24, 5 PM $ 0.0₆379
+0.44%
$ 378,816 $ 169,362
Jan 24, 4 PM $ 0.0₆377
+2.07%
$ 376,848 $ 171,262
Jan 24, 3 PM $ 0.0₆37
+0.11%
$ 369,700 $ 117,322
Jan 24, 2 PM $ 0.0₆369
+0.16%
$ 369,200 $ 119,481
Jan 24, 1 PM $ 0.0₆37
+0.49%
$ 370,300 $ 118,700
Jan 24, 12 PM $ 0.0₆369
-0.16%
$ 369,400 $ 115,111
Jan 24, 11 AM $ 0.0₆37
-0.03%
$ 369,800 $ 117,486
Jan 24, 10 AM $ 0.0₆37
+0.05%
$ 369,900 $ 118,957
Jan 24, 9 AM $ 0.0₆37
+0.38%
$ 369,600 $ 120,282
Jan 24, 8 AM $ 0.0₆368
+0.08%
$ 368,400 $ 119,430
Jan 24, 7 AM $ 0.0₆369
-2.23%
$ 368,700 $ 119,955
Jan 24, 6 AM $ 0.0₆377
-0.11%
$ 376,857 $ 172,449
Jan 24, 5 AM $ 0.0₆378
+2.39%
$ 377,602 $ 169,405
Jan 24, 4 AM $ 0.0₆37
-0.03%
$ 369,600 $ 114,844
Jan 24, 3 AM $ 0.0₆369
-1.88%
$ 369,400 $ 116,890
Jan 24, 2 AM $ 0.0₆377
+0.29%
$ 376,871 $ 168,279
Jan 24, 1 AM $ 0.0₆376
+2.34%
$ 375,689 $ 170,502
Jan 24, 12 AM $ 0.0₆367
-0.33%
$ 367,200 $ 118,348
Jan 23, 11 PM $ 0.0₆368
-2.40%
$ 368,200 $ 120,092
Jan 23, 10 PM $ 0.0₆377
+0.66%
$ 377,003 $ 171,737
Jan 23, 9 PM $ 0.0₆374
+4.21%
$ 373,951 $ 169,509
Jan 23, 8 PM $ 0.0₆359
-2.41%
$ 359,143 $ 169,401
Jan 23, 7 PM $ 0.0₆361
-3.13%
$ 361,139 $ 172,615
Jan 23, 6 PM $ 0.0₆373
+2.16%
$ 373,300 $ 120,156
Jan 23, 5 PM $ 0.0₆366
+0.51%
$ 366,024 $ 169,451
Jan 23, 4 PM $ 0.0₆365
+0.76%
$ 364,603 $ 169,154
Jan 23, 3 PM $ 0.0₆361
+1.36%
$ 361,122 $ 170,322
Jan 23, 2 PM $ 0.0₆356
-2.77%
$ 355,872 $ 166,721
Jan 23, 1 PM $ 0.0₆359
-2.31%
$ 358,621 $ 166,780
Jan 23, 12 PM $ 0.0₆36
-1.60%
$ 359,561 $ 167,112
Jan 23, 11 AM $ 0.0₆366
+0.36%
$ 365,900 $ 115,731
Jan 23, 10 AM $ 0.0₆364
+1.24%
$ 364,400 $ 116,115
Jan 23, 9 AM $ 0.0₆36
-3.86%
$ 359,810 $ 161,557
Jan 23, 8 AM $ 0.0₆374
-0.57%
$ 374,457 $ 161,102
Jan 23, 7 AM $ 0.0₆377
+0.13%
$ 376,769 $ 162,221
Jan 23, 6 AM $ 0.0₆376
-0.52%
$ 376,481 $ 164,606
Jan 23, 5 AM $ 0.0₆379
+1.61%
$ 378,617 $ 165,763
Jan 23, 4 AM $ 0.0₆372
+0.40%
$ 372,500 $ 119,031
Jan 23, 3 AM $ 0.0₆371
-2.24%
$ 370,700 $ 116,524
Jan 23, 2 AM $ 0.0₆378
-0.19%
$ 377,886 $ 169,108
Jan 23, 1 AM $ 0.0₆378
+1.90%
$ 377,654 $ 169,149
Jan 23, 12 AM $ 0.0₆37
+0.35%
$ 370,400 $ 118,727
Jan 22, 11 PM $ 0.0₆369
-2.20%
$ 369,200 $ 119,143
Jan 22, 10 PM $ 0.0₆378
+0.26%
$ 377,602 $ 170,403
Jan 22, 9 PM $ 0.0₆376
+2.31%
$ 376,180 $ 171,964