pepe in a memes world Historical Data

PEW Page 44
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $0.0₆227
+0.60%
$226,967 $37,357
May 29, 2 PM $0.0₆224
+0.41%
$224,128 $36,959
May 29, 1 PM $0.0₆224
+0.85%
$224,038 $36,891
May 29, 12 PM $0.0₆256
-0.18%
$255,750 $35,856
May 29, 11 AM $0.0₆257
+0.00%
$257,488 $36,408
May 29, 10 AM $0.0₆257
+0.42%
$256,629 $35,788
May 29, 8 AM $0.0₆259
+0.08%
$258,734 $35,694
May 29, 7 AM $0.0₆258
+0.65%
$258,136 $35,689
May 29, 6 AM $0.0₆257
+0.21%
$256,771 $36,259
May 29, 4 AM $0.0₆258
+0.00%
$257,883 $35,511
May 29, 3 AM $0.0₆257
-0.13%
$256,562 $35,349
May 29, 2 AM $0.0₆256
-0.41%
$255,869 $35,555
May 29, 1 AM $0.0₆259
+0.22%
$258,571 $35,438
May 29, 12 AM $0.0₆257
+0.45%
$256,786 $35,311
May 28, 11 PM $0.0₆257
+0.60%
$256,986 $36,322
May 28, 10 PM $0.0₆257
-1.37%
$256,902 $36,907
May 28, 9 PM $0.0₆26
+0.29%
$260,392 $37,204
May 28, 8 PM $0.0₆26
+0.09%
$260,025 $36,580
May 28, 7 PM $0.0₆258
-0.36%
$258,323 $36,693
May 28, 5 PM $0.0₆256
-1.23%
$256,008 $36,698
May 28, 4 PM $0.0₆259
+1.27%
$259,009 $36,142
May 28, 3 PM $0.0₆256
-0.28%
$255,828 $35,629
May 28, 2 PM $0.0₆256
+0.94%
$256,117 $35,170
May 28, 1 PM $0.0₆225
+0.47%
$224,626 $35,250
May 28, 12 PM $0.0₆223
-0.66%
$222,932 $35,461
May 28, 11 AM $0.0₆222
-1.44%
$221,687 $35,955
May 28, 10 AM $0.0₆224
+0.73%
$223,632 $36,241
May 28, 9 AM $0.0₆222
+0.42%
$222,494 $36,439
May 28, 8 AM $0.0₆222
-0.30%
$221,698 $37,474
May 28, 5 AM $0.0₆221
-0.24%
$221,191 $37,078
May 28, 4 AM $0.0₆223
+0.40%
$222,975 $37,462
May 28, 3 AM $0.0₆255
-1.62%
$254,932 $37,337
May 28, 2 AM $0.0₆259
+1.03%
$259,198 $37,330
May 28, 1 AM $0.0₆257
-1.37%
$256,701 $37,465
May 27, 11 PM $0.0₆227
-0.30%
$226,749 $37,388
May 27, 10 PM $0.0₆226
-0.51%
$226,295 $36,791
May 27, 9 PM $0.0₆229
-13.68%
$228,557 $36,945
May 27, 8 PM $0.0₆263
-0.49%
$262,979 $37,890
May 27, 7 PM $0.0₆264
-0.04%
$263,747 $37,790
May 27, 5 PM $0.0₆266
+0.09%
$265,762 $38,917
May 27, 4 PM $0.0₆265
+0.00%
$265,279 $39,211
May 27, 3 PM $0.0₆265
+0.43%
$265,455 $41,262
May 27, 2 PM $0.0₆264
+0.24%
$264,332 $41,906
May 27, 1 PM $0.0₆264
-1.28%
$263,528 $42,080
May 27, 12 PM $0.0₆267
+0.52%
$266,950 $42,006
May 27, 11 AM $0.0₆264
-1.36%
$263,867 $41,464
May 27, 10 AM $0.0₆267
+0.55%
$267,424 $40,397
May 27, 9 AM $0.0₆267
+0.77%
$266,993 $39,911
May 27, 8 AM $0.0₆266
+6.55%
$266,284 $39,256
May 27, 6 AM $0.0₆234
-95.45%
$234,300 $37,042