pepe in a memes world Historical Data

PEW Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0₆376
+2.31%
$ 376,180 $ 171,964
Jan 22, 8 PM $ 0.0₆36
-2.80%
$ 360,418 $ 174,247
Jan 22, 7 PM $ 0.0₆371
+2.20%
$ 370,700 $ 119,152
Jan 22, 6 PM $ 0.0₆363
+0.04%
$ 363,285 $ 168,555
Jan 22, 5 PM $ 0.0₆363
-3.72%
$ 362,716 $ 171,630
Jan 22, 4 PM $ 0.0₆377
+1.98%
$ 377,312 $ 172,071
Jan 22, 3 PM $ 0.0₆37
-1.94%
$ 369,700 $ 119,802
Jan 22, 2 PM $ 0.0₆378
-0.37%
$ 377,677 $ 174,740
Jan 22, 1 PM $ 0.0₆38
+1.45%
$ 379,916 $ 174,710
Jan 22, 12 PM $ 0.0₆374
-2.31%
$ 373,800 $ 121,206
Jan 22, 11 AM $ 0.0₆381
-0.51%
$ 381,276 $ 174,665
Jan 22, 10 AM $ 0.0₆384
+1.93%
$ 383,866 $ 177,129
Jan 22, 9 AM $ 0.0₆377
-0.13%
$ 376,800 $ 121,116
Jan 22, 8 AM $ 0.0₆377
+0.13%
$ 377,100 $ 120,977
Jan 22, 7 AM $ 0.0₆376
-0.42%
$ 376,300 $ 119,134
Jan 22, 6 AM $ 0.0₆378
-0.32%
$ 378,400 $ 118,970
Jan 22, 5 AM $ 0.0₆379
+0.13%
$ 379,300 $ 117,687
Jan 22, 4 AM $ 0.0₆386
-0.19%
$ 386,132 $ 172,839
Jan 22, 3 AM $ 0.0₆386
+2.10%
$ 386,143 $ 172,234
Jan 22, 2 AM $ 0.0₆371
+0.14%
$ 371,076 $ 172,272
Jan 22, 1 AM $ 0.0₆371
-1.78%
$ 370,687 $ 172,233
Jan 22, 12 AM $ 0.0₆376
+2.32%
$ 375,900 $ 115,022
Jan 21, 11 PM $ 0.0₆374
-1.01%
$ 374,300 $ 115,319
Jan 21, 10 PM $ 0.0₆385
-0.82%
$ 385,068 $ 168,115
Jan 21, 9 PM $ 0.0₆389
+2.67%
$ 389,106 $ 165,891
Jan 21, 8 PM $ 0.0₆37
-1.33%
$ 370,395 $ 163,551
Jan 21, 7 PM $ 0.0₆375
+3.99%
$ 374,506 $ 163,121
Jan 21, 6 PM $ 0.0₆358
-3.34%
$ 358,435 $ 164,172
Jan 21, 5 PM $ 0.0₆371
-0.39%
$ 370,671 $ 162,897
Jan 21, 4 PM $ 0.0₆373
-3.05%
$ 373,103 $ 163,438
Jan 21, 3 PM $ 0.0₆384
+0.84%
$ 383,831 $ 166,526
Jan 21, 2 PM $ 0.0₆38
+1.76%
$ 380,288 $ 166,421
Jan 21, 1 PM $ 0.0₆374
-0.10%
$ 373,715 $ 166,757
Jan 21, 12 PM $ 0.0₆375
-0.50%
$ 375,242 $ 164,874
Jan 21, 11 AM $ 0.0₆378
-0.37%
$ 378,238 $ 167,624
Jan 21, 10 AM $ 0.0₆38
+0.39%
$ 379,665 $ 165,446
Jan 21, 9 AM $ 0.0₆379
-0.21%
$ 379,387 $ 164,927
Jan 21, 8 AM $ 0.0₆38
+3.99%
$ 380,400 $ 165,911
Jan 21, 7 AM $ 0.0₆366
-2.33%
$ 365,977 $ 167,283
Jan 21, 6 AM $ 0.0₆374
-0.37%
$ 373,700 $ 112,132
Jan 21, 5 AM $ 0.0₆375
+0.48%
$ 375,000 $ 113,228
Jan 21, 4 AM $ 0.0₆373
-2.31%
$ 373,201 $ 115,196
Jan 21, 3 AM $ 0.0₆382
+2.76%
$ 382,158 $ 166,866
Jan 21, 2 AM $ 0.0₆372
+1.73%
$ 371,600 $ 115,423
Jan 21, 1 AM $ 0.0₆365
+0.50%
$ 365,358 $ 164,689
Jan 21, 12 AM $ 0.0₆364
-1.08%
$ 364,029 $ 167,875
Jan 20, 11 PM $ 0.0₆36
-0.94%
$ 359,503 $ 167,219
Jan 20, 10 PM $ 0.0₆363
-5.33%
$ 363,233 $ 166,852
Jan 20, 9 PM $ 0.0₆383
-0.25%
$ 383,411 $ 168,133
Jan 20, 8 PM $ 0.0₆385
+0.04%
$ 384,802 $ 169,694