pepe in a memes world Historical Data

PEW Page 45
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $0.0₆234
-95.45%
$234,300 $37,042
May 27, 12 AM $0.0₆267
+0.36%
$267,163 $35,226
May 26, 11 PM $0.0₆268
+0.30%
$267,528 $34,678
May 26, 10 PM $0.0₆267
+0.29%
$266,618 $34,338
May 26, 7 PM $0.0₆268
+0.37%
$267,678 $33,923
May 26, 6 PM $0.0₆265
-0.41%
$265,196 $34,095
May 26, 5 PM $0.0₆264
-1.47%
$263,569 $33,443
May 26, 3 PM $0.0₆235
-1.24%
$235,164 $32,294
May 26, 2 PM $0.0₆235
-1.16%
$235,386 $32,740
May 26, 1 PM $0.0₆238
-0.27%
$237,698 $32,493
May 26, 12 PM $0.0₆237
-0.82%
$237,415 $32,059
May 26, 11 AM $0.0₆28
-0.05%
$279,500 $32,861
May 26, 10 AM $0.0₆28
+2.90%
$279,786 $32,881
May 26, 8 AM $0.0₆274
+0.00%
$273,551 $33,334
May 26, 7 AM $0.0₆275
+0.41%
$275,356 $33,329
May 26, 6 AM $0.0₆273
-0.65%
$272,970 $33,230
May 26, 5 AM $0.0₆272
+0.03%
$271,812 $33,449
May 26, 4 AM $0.0₆273
+0.89%
$273,420 $33,119
May 26, 3 AM $0.0₆271
-0.66%
$271,254 $32,682
May 26, 1 AM $0.0₆273
-0.51%
$273,405 $33,729
May 26, 12 AM $0.0₆274
-0.36%
$274,339 $34,545
May 25, 11 PM $0.0₆276
+0.33%
$275,678 $34,998
May 25, 10 PM $0.0₆275
-0.80%
$274,833 $35,269
May 25, 9 PM $0.0₆277
+1.10%
$277,111 $35,813
May 25, 8 PM $0.0₆274
-1.15%
$273,663 $36,779
May 25, 7 PM $0.0₆277
+0.60%
$277,072 $36,454
May 25, 5 PM $0.0₆279
+0.06%
$279,360 $37,976
May 25, 4 PM $0.0₆28
+0.94%
$280,187 $37,946
May 25, 3 PM $0.0₆279
+1.13%
$278,873 $38,031
May 25, 12 PM $0.0₆276
+0.80%
$276,373 $38,382
May 25, 11 AM $0.0₆274
+0.11%
$274,381 $37,718
May 25, 10 AM $0.0₆274
-0.63%
$274,007 $37,823
May 25, 9 AM $0.0₆277
+0.36%
$276,514 $36,867
May 25, 8 AM $0.0₆277
+0.04%
$277,311 $37,177
May 25, 6 AM $0.0₆272
-0.61%
$272,397 $37,008
May 25, 5 AM $0.0₆274
-0.73%
$274,168 $36,817
May 25, 4 AM $0.0₆276
+0.75%
$276,117 $36,499
May 25, 3 AM $0.0₆272
-1.17%
$272,344 $36,843
May 25, 2 AM $0.0₆275
-0.23%
$275,008 $36,600
May 25, 1 AM $0.0₆276
+0.94%
$275,632 $37,525
May 25, 12 AM $0.0₆273
-0.65%
$273,054 $37,372
May 24, 10 PM $0.0₆272
+1.11%
$272,245 $36,255
May 24, 9 PM $0.0₆27
-1.20%
$270,195 $35,771
May 24, 5 PM $0.0₆24
-0.42%
$240,340 $36,358
May 24, 4 PM $0.0₆24
+0.26%
$239,928 $35,854
May 24, 3 PM $0.0₆239
-0.23%
$239,359 $35,792
May 24, 2 PM $0.0₆238
-0.33%
$238,175 $36,275
May 24, 1 PM $0.0₆277
+0.00%
$276,580 $36,233
May 24, 9 AM $0.0₆244
+0.00%
$243,791 $36,072
May 24, 7 AM $0.0₆276
-94.65%
$275,578 $37,040