pepe in a memes world Historical Data

PEW Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0₆383
-0.25%
$ 383,411 $ 168,133
Jan 20, 8 PM $ 0.0₆385
+0.04%
$ 384,802 $ 169,694
Jan 20, 7 PM $ 0.0₆384
-0.13%
$ 384,211 $ 172,915
Jan 20, 6 PM $ 0.0₆384
+1.80%
$ 384,102 $ 171,056
Jan 20, 5 PM $ 0.0₆369
-2.19%
$ 368,921 $ 172,078
Jan 20, 4 PM $ 0.0₆369
-5.19%
$ 369,023 $ 169,158
Jan 20, 3 PM $ 0.0₆39
-0.59%
$ 389,957 $ 166,420
Jan 20, 2 PM $ 0.0₆393
-0.55%
$ 393,319 $ 166,092
Jan 20, 1 PM $ 0.0₆397
+1.29%
$ 396,534 $ 165,503
Jan 20, 12 PM $ 0.0₆392
+0.08%
$ 391,600 $ 108,262
Jan 20, 11 AM $ 0.0₆392
-1.53%
$ 391,700 $ 111,066
Jan 20, 10 AM $ 0.0₆398
+0.05%
$ 398,033 $ 165,541
Jan 20, 9 AM $ 0.0₆398
+0.19%
$ 398,346 $ 165,147
Jan 20, 8 AM $ 0.0₆397
-1.20%
$ 397,375 $ 164,413
Jan 20, 7 AM $ 0.0₆402
+0.36%
$ 402,123 $ 167,564
Jan 20, 6 AM $ 0.0₆401
-1.20%
$ 400,971 $ 167,043
Jan 20, 5 AM $ 0.0₆408
-0.07%
$ 407,542 $ 169,440
Jan 20, 4 AM $ 0.0₆409
+0.28%
$ 409,028 $ 170,254
Jan 20, 3 AM $ 0.0₆408
+1.85%
$ 408,301 $ 169,478
Jan 20, 2 AM $ 0.0₆401
+0.17%
$ 400,800 $ 113,721
Jan 20, 1 AM $ 0.0₆401
+2.10%
$ 401,100 $ 115,753
Jan 20, 12 AM $ 0.0₆393
-2.10%
$ 393,472 $ 169,880
Jan 19, 11 PM $ 0.0₆402
+2.11%
$ 401,800 $ 113,797
Jan 19, 10 PM $ 0.0₆394
-3.93%
$ 393,965 $ 169,719
Jan 19, 9 PM $ 0.0₆412
+1.99%
$ 411,853 $ 170,586
Jan 19, 8 PM $ 0.0₆404
-0.02%
$ 404,400 $ 117,314
Jan 19, 7 PM $ 0.0₆405
+0.00%
$ 404,700 $ 116,911
Jan 19, 6 PM $ 0.0₆405
-0.25%
$ 404,600 $ 118,616
Jan 19, 5 PM $ 0.0₆405
+0.22%
$ 405,500 $ 118,840
Jan 19, 4 PM $ 0.0₆404
+0.12%
$ 404,200 $ 117,217
Jan 19, 3 PM $ 0.0₆404
-0.32%
$ 403,600 $ 117,669
Jan 19, 2 PM $ 0.0₆404
-0.30%
$ 404,300 $ 119,914
Jan 19, 1 PM $ 0.0₆405
+0.40%
$ 405,500 $ 122,247
Jan 19, 12 PM $ 0.0₆405
-0.10%
$ 404,600 $ 127,528
Jan 19, 11 AM $ 0.0₆405
+0.25%
$ 405,400 $ 125,443
Jan 19, 10 AM $ 0.0₆404
-0.17%
$ 403,700 $ 126,391
Jan 19, 9 AM $ 0.0₆403
-0.30%
$ 402,900 $ 129,288
Jan 19, 8 AM $ 0.0₆403
+0.47%
$ 403,500 $ 127,652
Jan 19, 7 AM $ 0.0₆402
-2.03%
$ 402,000 $ 126,620
Jan 19, 6 AM $ 0.0₆411
+0.10%
$ 410,736 $ 184,762
Jan 19, 5 AM $ 0.0₆41
+1.58%
$ 410,302 $ 186,183
Jan 19, 4 AM $ 0.0₆403
+0.10%
$ 403,300 $ 130,035
Jan 19, 3 AM $ 0.0₆402
-0.27%
$ 402,200 $ 130,696
Jan 19, 2 AM $ 0.0₆404
-1.51%
$ 403,900 $ 128,851
Jan 19, 1 AM $ 0.0₆41
+1.45%
$ 409,766 $ 181,506
Jan 19, 12 AM $ 0.0₆404
-4.10%
$ 404,000 $ 127,504
Jan 18, 11 PM $ 0.0₆423
-1.48%
$ 422,806 $ 182,428
Jan 18, 10 PM $ 0.0₆429
+0.19%
$ 428,861 $ 182,747
Jan 18, 9 PM $ 0.0₆429
+0.07%
$ 428,785 $ 179,928
Jan 18, 8 PM $ 0.0₆428
-0.61%
$ 428,355 $ 178,533