pepe in a memes world Historical Data

PEW Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $0.0₆276
-94.65%
$275,578 $37,040
May 24, 12 AM $0.0₆244
+0.01%
$243,918 $36,827
May 23, 11 PM $0.0₆243
+0.34%
$243,161 $37,157
May 23, 10 PM $0.0₆242
+0.59%
$242,343 $37,863
May 23, 9 PM $0.0₆24
-2.15%
$239,850 $38,264
May 23, 8 PM $0.0₆245
+2.25%
$244,903 $38,556
May 23, 6 PM $0.0₆269
+0.72%
$269,166 $36,999
May 23, 5 PM $0.0₆268
+0.36%
$267,885 $36,789
May 23, 4 PM $0.0₆267
-0.70%
$267,087 $37,704
May 23, 2 PM $0.0₆269
+0.88%
$268,872 $38,893
May 23, 1 PM $0.0₆265
+0.09%
$264,946 $39,290
May 23, 12 PM $0.0₆263
+0.15%
$263,155 $39,510
May 23, 8 AM $0.0₆266
+0.00%
$265,515 $39,110
May 23, 7 AM $0.0₆266
-1.20%
$265,796 $39,112
May 23, 6 AM $0.0₆271
+0.70%
$270,724 $40,022
May 23, 5 AM $0.0₆269
-0.98%
$268,903 $39,709
May 23, 4 AM $0.0₆271
-0.10%
$271,368 $40,657
May 22, 11 PM $0.0₆272
+0.21%
$272,111 $38,915
May 22, 10 PM $0.0₆272
+0.43%
$272,092 $38,888
May 22, 9 PM $0.0₆271
+0.66%
$271,004 $39,219
May 22, 7 PM $0.0₆274
-0.87%
$273,504 $39,434
May 22, 6 PM $0.0₆274
-0.27%
$274,453 $39,812
May 22, 5 PM $0.0₆275
-1.35%
$274,962 $39,556
May 22, 4 PM $0.0₆278
+0.99%
$278,333 $38,412
May 22, 3 PM $0.0₆278
+1.01%
$278,339 $37,582
May 22, 2 PM $0.0₆276
-0.02%
$275,622 $37,065
May 22, 10 AM $0.0₆244
+0.20%
$243,923 $36,950
May 22, 9 AM $0.0₆242
-0.10%
$241,585 $36,409
May 22, 8 AM $0.0₆242
-0.03%
$241,834 $36,256
May 22, 7 AM $0.0₆242
-1.03%
$242,033 $36,122
May 22, 6 AM $0.0₆244
+0.73%
$243,852 $35,937
May 22, 4 AM $0.0₆243
-95.28%
$242,951 $35,544
May 21, 10 PM $0.0₆277
-0.28%
$276,685 $35,686
May 21, 9 PM $0.0₆278
+0.25%
$277,534 $35,753
May 21, 8 PM $0.0₆279
+0.04%
$278,838 $35,551
May 21, 7 PM $0.0₆279
+0.29%
$278,557 $35,454
May 21, 6 PM $0.0₆278
-0.96%
$278,242 $34,532
May 21, 5 PM $0.0₆279
+0.08%
$278,704 $35,932
May 21, 4 PM $0.0₆275
-1.36%
$275,273 $36,281
May 21, 3 PM $0.0₆28
+1.47%
$280,272 $36,420
May 21, 2 PM $0.0₆276
-0.89%
$275,813 $36,148
May 21, 1 PM $0.0₆277
+0.83%
$276,626 $36,160
May 21, 12 PM $0.0₆275
+0.07%
$274,600 $35,703
May 21, 11 AM $0.0₆275
-0.27%
$275,288 $35,636
May 21, 9 AM $0.0₆278
-1.16%
$277,783 $37,622
May 21, 8 AM $0.0₆281
+1.21%
$280,864 $37,291
May 21, 7 AM $0.0₆278
-0.82%
$277,510 $38,075
May 21, 6 AM $0.0₆28
-0.33%
$279,894 $37,337
May 21, 5 AM $0.0₆281
+0.41%
$280,753 $37,162
May 21, 4 AM $0.0₆28
-0.37%
$279,509 $37,760