pepe in a memes world Historical Data

PEW Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0₆428
-0.61%
$ 428,355 $ 178,533
Jan 18, 7 PM $ 0.0₆43
-0.49%
$ 430,370 $ 174,890
Jan 18, 6 PM $ 0.0₆432
+3.10%
$ 431,982 $ 173,784
Jan 18, 5 PM $ 0.0₆418
-0.33%
$ 418,500 $ 116,139
Jan 18, 4 PM $ 0.0₆42
+0.50%
$ 420,200 $ 118,303
Jan 18, 3 PM $ 0.0₆419
-1.64%
$ 419,200 $ 117,792
Jan 18, 2 PM $ 0.0₆427
-0.24%
$ 426,585 $ 170,128
Jan 18, 1 PM $ 0.0₆428
+2.48%
$ 427,559 $ 167,904
Jan 18, 12 PM $ 0.0₆417
-0.53%
$ 416,800 $ 111,398
Jan 18, 11 AM $ 0.0₆419
-0.10%
$ 418,700 $ 111,564
Jan 18, 10 AM $ 0.0₆419
+0.46%
$ 418,600 $ 110,214
Jan 18, 9 AM $ 0.0₆416
-0.24%
$ 416,200 $ 108,856
Jan 18, 8 AM $ 0.0₆417
+0.43%
$ 417,400 $ 109,816
Jan 18, 7 AM $ 0.0₆416
-0.43%
$ 415,900 $ 108,700
Jan 18, 6 AM $ 0.0₆418
+0.51%
$ 417,700 $ 105,645
Jan 18, 5 AM $ 0.0₆416
+0.00%
$ 415,600 $ 106,038
Jan 18, 4 AM $ 0.0₆415
-0.29%
$ 415,300 $ 106,742
Jan 18, 3 AM $ 0.0₆416
+0.02%
$ 416,100 $ 108,134
Jan 18, 2 AM $ 0.0₆415
+0.41%
$ 415,500 $ 109,078
Jan 18, 1 AM $ 0.0₆414
-0.65%
$ 413,800 $ 111,575
Jan 18, 12 AM $ 0.0₆416
-0.19%
$ 415,900 $ 111,142
Jan 17, 11 PM $ 0.0₆417
+0.22%
$ 417,100 $ 113,541
Jan 17, 10 PM $ 0.0₆416
+0.14%
$ 416,200 $ 113,266
Jan 17, 9 PM $ 0.0₆416
-0.41%
$ 415,600 $ 117,501
Jan 17, 8 PM $ 0.0₆417
-0.02%
$ 417,400 $ 119,397
Jan 17, 7 PM $ 0.0₆418
+0.29%
$ 417,800 $ 121,783
Jan 17, 6 PM $ 0.0₆418
-0.07%
$ 417,700 $ 122,756
Jan 17, 5 PM $ 0.0₆417
+2.18%
$ 417,500 $ 124,305
Jan 17, 4 PM $ 0.0₆408
-2.12%
$ 408,349 $ 182,715
Jan 17, 3 PM $ 0.0₆418
-1.07%
$ 418,400 $ 125,282
Jan 17, 2 PM $ 0.0₆423
+1.87%
$ 423,357 $ 183,771
Jan 17, 1 PM $ 0.0₆416
+0.24%
$ 415,700 $ 127,371
Jan 17, 12 PM $ 0.0₆415
-0.05%
$ 415,500 $ 128,255
Jan 17, 11 AM $ 0.0₆416
+0.22%
$ 416,000 $ 129,133
Jan 17, 10 AM $ 0.0₆415
-0.17%
$ 414,600 $ 131,210
Jan 17, 9 AM $ 0.0₆415
+0.41%
$ 415,000 $ 130,529
Jan 17, 8 AM $ 0.0₆413
+0.07%
$ 412,800 $ 130,480
Jan 17, 7 AM $ 0.0₆413
+0.02%
$ 412,800 $ 129,254
Jan 17, 6 AM $ 0.0₆413
-0.41%
$ 412,600 $ 129,091
Jan 17, 5 AM $ 0.0₆413
+0.02%
$ 413,500 $ 127,068
Jan 17, 4 AM $ 0.0₆414
+0.22%
$ 413,900 $ 125,542
Jan 17, 3 AM $ 0.0₆413
-0.27%
$ 413,400 $ 124,169
Jan 17, 2 AM $ 0.0₆414
+0.12%
$ 414,000 $ 125,459
Jan 17, 1 AM $ 0.0₆413
-0.07%
$ 413,300 $ 126,731
Jan 17, 12 AM $ 0.0₆414
+0.07%
$ 414,300 $ 130,159
Jan 16, 11 PM $ 0.0₆415
+0.56%
$ 414,800 $ 127,813
Jan 16, 10 PM $ 0.0₆412
-0.51%
$ 412,300 $ 127,396
Jan 16, 9 PM $ 0.0₆414
-1.84%
$ 414,300 $ 124,404
Jan 16, 8 PM $ 0.0₆422
+2.68%
$ 421,895 $ 179,159
Jan 16, 7 PM $ 0.0₆41
-0.68%
$ 410,200 $ 122,045