pepe in a memes world Historical Data

PEW Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0₆41
-0.68%
$ 410,200 $ 122,045
Jan 16, 6 PM $ 0.0₆413
-1.86%
$ 412,800 $ 121,343
Jan 16, 5 PM $ 0.0₆421
-0.50%
$ 420,590 $ 180,843
Jan 16, 4 PM $ 0.0₆423
+5.77%
$ 422,971 $ 181,728
Jan 16, 3 PM $ 0.0₆401
-1.48%
$ 400,569 $ 180,723
Jan 16, 2 PM $ 0.0₆406
-2.29%
$ 406,385 $ 181,594
Jan 16, 1 PM $ 0.0₆416
+0.34%
$ 415,800 $ 120,461
Jan 16, 12 PM $ 0.0₆415
-0.19%
$ 415,400 $ 116,924
Jan 16, 11 AM $ 0.0₆416
+0.00%
$ 415,600 $ 116,881
Jan 16, 10 AM $ 0.0₆415
-0.26%
$ 415,100 $ 114,666
Jan 16, 9 AM $ 0.0₆416
-0.24%
$ 416,300 $ 114,903
Jan 16, 8 AM $ 0.0₆418
+2.66%
$ 417,800 $ 115,303
Jan 16, 7 AM $ 0.0₆406
-2.49%
$ 405,824 $ 176,262
Jan 16, 6 AM $ 0.0₆416
+2.58%
$ 416,500 $ 119,884
Jan 16, 5 AM $ 0.0₆407
-1.65%
$ 406,884 $ 176,324
Jan 16, 4 AM $ 0.0₆414
-0.19%
$ 413,800 $ 118,340
Jan 16, 3 AM $ 0.0₆415
-2.28%
$ 415,000 $ 121,389
Jan 16, 2 AM $ 0.0₆425
+1.77%
$ 424,902 $ 178,504
Jan 16, 1 AM $ 0.0₆418
+0.00%
$ 417,700 $ 119,849
Jan 16, 12 AM $ 0.0₆418
+0.31%
$ 417,800 $ 115,843
Jan 15, 11 PM $ 0.0₆417
-1.81%
$ 416,600 $ 119,216
Jan 15, 10 PM $ 0.0₆424
+0.24%
$ 424,334 $ 179,842
Jan 15, 9 PM $ 0.0₆423
+0.61%
$ 423,299 $ 182,353
Jan 15, 8 PM $ 0.0₆42
-0.29%
$ 420,476 $ 185,188
Jan 15, 7 PM $ 0.0₆423
+2.35%
$ 422,804 $ 183,920
Jan 15, 6 PM $ 0.0₆412
+1.15%
$ 412,400 $ 125,079
Jan 15, 5 PM $ 0.0₆408
-2.36%
$ 408,233 $ 183,191
Jan 15, 4 PM $ 0.0₆418
-1.53%
$ 417,800 $ 123,205
Jan 15, 3 PM $ 0.0₆423
-1.42%
$ 422,877 $ 181,139
Jan 15, 2 PM $ 0.0₆429
+1.01%
$ 429,305 $ 178,490
Jan 15, 1 PM $ 0.0₆424
+0.52%
$ 424,100 $ 119,807
Jan 15, 12 PM $ 0.0₆422
+0.48%
$ 421,900 $ 122,643
Jan 15, 11 AM $ 0.0₆42
-0.38%
$ 420,100 $ 120,375
Jan 15, 10 AM $ 0.0₆422
-0.17%
$ 421,900 $ 121,525
Jan 15, 9 AM $ 0.0₆422
+0.52%
$ 422,300 $ 124,083
Jan 15, 8 AM $ 0.0₆419
+0.24%
$ 419,000 $ 124,043
Jan 15, 7 AM $ 0.0₆419
+0.02%
$ 418,600 $ 123,386
Jan 15, 6 AM $ 0.0₆418
+0.36%
$ 418,000 $ 122,759
Jan 15, 5 AM $ 0.0₆416
+0.12%
$ 416,400 $ 123,549
Jan 15, 4 AM $ 0.0₆416
-1.62%
$ 415,600 $ 121,513
Jan 15, 3 AM $ 0.0₆422
-0.70%
$ 422,329 $ 179,335
Jan 15, 2 AM $ 0.0₆425
+1.45%
$ 425,377 $ 179,755
Jan 15, 1 AM $ 0.0₆42
+0.12%
$ 419,600 $ 115,440
Jan 15, 12 AM $ 0.0₆419
-0.76%
$ 418,800 $ 114,192
Jan 14, 11 PM $ 0.0₆421
-0.09%
$ 421,200 $ 110,703
Jan 14, 10 PM $ 0.0₆421
-2.63%
$ 421,200 $ 110,347
Jan 14, 9 PM $ 0.0₆434
-0.38%
$ 433,864 $ 170,703
Jan 14, 8 PM $ 0.0₆435
+0.57%
$ 435,361 $ 170,805
Jan 14, 7 PM $ 0.0₆433
+3.42%
$ 432,922 $ 172,558
Jan 14, 6 PM $ 0.0₆419
+1.86%
$ 418,700 $ 112,817