pepe in a memes world Historical Data

PEW Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $0.0₆277
+1.19%
$277,289 $35,803
May 18, 1 PM $0.0₆245
-0.27%
$244,807 $36,427
May 18, 12 PM $0.0₆246
-0.54%
$245,509 $37,185
May 18, 11 AM $0.0₆247
+1.67%
$246,709 $36,473
May 18, 10 AM $0.0₆243
-1.02%
$242,646 $35,933
May 18, 9 AM $0.0₆245
-0.09%
$244,815 $36,475
May 18, 8 AM $0.0₆244
-0.34%
$243,924 $36,943
May 18, 7 AM $0.0₆245
+1.23%
$245,447 $37,325
May 18, 6 AM $0.0₆242
-1.24%
$242,394 $36,942
May 18, 5 AM $0.0₆244
-0.26%
$243,959 $36,743
May 18, 4 AM $0.0₆244
+0.63%
$244,437 $37,029
May 18, 3 AM $0.0₆243
-95.33%
$242,918 $36,727
May 17, 9 PM $0.0₆287
+0.00%
$286,684 $38,452
May 17, 8 PM $0.0₆287
-0.26%
$286,668 $38,610
May 17, 7 PM $0.0₆288
-0.24%
$287,501 $39,102
May 17, 6 PM $0.0₆287
+0.46%
$287,140 $39,597
May 17, 5 PM $0.0₆287
-0.88%
$287,129 $40,171
May 17, 4 PM $0.0₆29
+1.20%
$290,057 $39,955
May 17, 3 PM $0.0₆288
-0.57%
$288,333 $41,112
May 17, 2 PM $0.0₆29
+0.43%
$290,411 $40,672
May 17, 12 PM $0.0₆291
+0.57%
$290,852 $39,682
May 17, 11 AM $0.0₆289
-0.02%
$289,202 $39,731
May 17, 10 AM $0.0₆289
+0.40%
$289,269 $38,906
May 17, 8 AM $0.0₆289
+1.14%
$289,395 $38,854
May 17, 7 AM $0.0₆288
-0.12%
$287,851 $38,850
May 17, 6 AM $0.0₆288
-0.59%
$288,114 $39,293
May 17, 1 AM $0.0₆288
-0.24%
$288,320 $40,214
May 17, 12 AM $0.0₆287
+0.21%
$287,449 $41,380
May 16, 7 PM $0.0₆285
-1.51%
$285,355 $40,922
May 16, 6 PM $0.0₆289
-0.08%
$289,176 $40,369
May 16, 5 PM $0.0₆288
+0.76%
$288,205 $40,085
May 16, 4 PM $0.0₆287
-0.11%
$286,969 $40,531
May 16, 3 PM $0.0₆287
-0.23%
$287,467 $39,467
May 16, 1 PM $0.0₆288
+1.04%
$288,467 $40,444
May 16, 12 PM $0.0₆286
+0.29%
$286,196 $40,429
May 16, 11 AM $0.0₆288
-0.02%
$288,289 $40,452
May 16, 10 AM $0.0₆286
-0.61%
$286,317 $40,875
May 16, 9 AM $0.0₆288
+0.52%
$288,481 $41,046
May 16, 4 AM $0.0₆293
+0.07%
$293,010 $39,725
May 16, 3 AM $0.0₆292
-0.30%
$291,515 $38,715
May 16, 2 AM $0.0₆292
+0.00%
$292,388 $38,964
May 16, 12 AM $0.0₆295
+0.88%
$294,913 $38,451
May 15, 11 PM $0.0₆292
-0.43%
$292,360 $37,898
May 15, 10 PM $0.0₆294
+0.38%
$293,567 $38,263
May 15, 9 PM $0.0₆291
-0.22%
$290,686 $38,449
May 15, 8 PM $0.0₆291
-1.11%
$291,436 $38,140
May 15, 4 PM $0.0₆293
+0.49%
$292,993 $38,066
May 15, 3 PM $0.0₆293
+0.29%
$293,424 $38,290
May 15, 2 PM $0.0₆292
+0.65%
$292,022 $38,757
May 15, 1 PM $0.0₆291
+0.00%
$291,001 $38,365