pepe in a memes world Historical Data

PEW Page 49
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $0.0₆291
+0.00%
$291,001 $38,365
May 15, 11 AM $0.0₆259
-0.13%
$259,378 $39,757
May 15, 10 AM $0.0₆26
-0.34%
$259,914 $39,334
May 15, 9 AM $0.0₆259
-95.03%
$258,671 $39,677
May 15, 3 AM $0.0₆298
+0.10%
$298,328 $40,294
May 15, 2 AM $0.0₆298
-0.31%
$297,934 $40,055
May 15, 1 AM $0.0₆3
+0.05%
$300,025 $39,652
May 15, 12 AM $0.0₆3
-0.11%
$299,859 $40,048
May 14, 11 PM $0.0₆301
-0.75%
$300,514 $40,142
May 14, 10 PM $0.0₆301
-0.66%
$301,029 $40,688
May 14, 9 PM $0.0₆305
+0.48%
$305,230 $40,308
May 14, 7 PM $0.0₆305
+0.00%
$304,578 $42,048
May 14, 6 PM $0.0₆305
+0.30%
$304,554 $41,960
May 14, 5 PM $0.0₆304
-0.21%
$303,717 $41,591
May 14, 4 PM $0.0₆303
+13.26%
$302,681 $41,656
May 14, 3 PM $0.0₆266
+1.02%
$265,634 $41,566
May 14, 2 PM $0.0₆263
+0.08%
$262,644 $40,947
May 14, 1 PM $0.0₆261
-0.86%
$260,872 $40,896
May 14, 12 PM $0.0₆262
+0.00%
$262,449 $39,972
May 14, 10 AM $0.0₆262
+0.49%
$262,250 $40,660
May 14, 9 AM $0.0₆259
-1.55%
$259,056 $40,163
May 14, 8 AM $0.0₆263
-0.14%
$263,114 $41,036
May 14, 4 AM $0.0₆26
+1.09%
$260,302 $40,296
May 14, 3 AM $0.0₆259
-0.58%
$258,925 $40,047
May 14, 2 AM $0.0₆259
-1.37%
$259,428 $40,006
May 14, 12 AM $0.0₆261
+0.00%
$261,395 $39,181
May 13, 11 PM $0.0₆262
-0.10%
$261,827 $38,919
May 13, 10 PM $0.0₆263
+0.15%
$263,225 $38,194
May 13, 9 PM $0.0₆262
-0.49%
$261,966 $38,679
May 13, 8 PM $0.0₆263
+0.00%
$262,585 $38,320
May 13, 7 PM $0.0₆261
-0.92%
$260,802 $38,005
May 13, 6 PM $0.0₆261
-0.29%
$261,213 $37,514
May 13, 5 PM $0.0₆263
+1.65%
$262,869 $37,576
May 13, 4 PM $0.0₆259
+0.25%
$258,608 $37,382
May 13, 3 PM $0.0₆26
-0.25%
$259,727 $36,855
May 13, 2 PM $0.0₆26
-0.97%
$260,377 $37,522
May 13, 1 PM $0.0₆261
-0.87%
$260,784 $37,647
May 13, 11 AM $0.0₆269
+0.01%
$268,857 $40,315
May 13, 10 AM $0.0₆268
-0.22%
$268,196 $40,197
May 13, 9 AM $0.0₆269
-0.67%
$269,164 $41,140
May 13, 8 AM $0.0₆271
+1.52%
$270,816 $40,447
May 13, 7 AM $0.0₆267
-0.36%
$266,656 $39,564
May 13, 6 AM $0.0₆269
+1.18%
$269,291 $39,905
May 13, 5 AM $0.0₆266
-0.85%
$265,854 $40,601
May 13, 4 AM $0.0₆268
-0.67%
$268,054 $41,139
May 12, 10 PM $0.0₆301
-94.21%
$300,974 $43,196
May 12, 4 PM $0.0₆262
-0.33%
$261,678 $42,935
May 12, 3 PM $0.0₆263
+0.20%
$262,549 $42,765
May 12, 2 PM $0.0₆264
-0.30%
$263,527 $42,888
May 12, 1 PM $0.0₆267
+0.18%
$266,703 $42,457