pepe in a memes world Historical Data

PEW Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0₆419
+1.86%
$ 418,700 $ 112,817
Jan 14, 5 PM $ 0.0₆412
-2.87%
$ 411,744 $ 172,206
Jan 14, 4 PM $ 0.0₆425
+3.21%
$ 425,000 $ 115,607
Jan 14, 3 PM $ 0.0₆412
-4.44%
$ 411,536 $ 176,533
Jan 14, 2 PM $ 0.0₆43
+1.37%
$ 430,301 $ 179,457
Jan 14, 1 PM $ 0.0₆423
+1.89%
$ 423,438 $ 180,021
Jan 14, 12 PM $ 0.0₆415
+0.44%
$ 415,500 $ 123,051
Jan 14, 11 AM $ 0.0₆414
-0.43%
$ 414,400 $ 124,752
Jan 14, 10 AM $ 0.0₆416
-0.19%
$ 416,400 $ 125,020
Jan 14, 9 AM $ 0.0₆417
-0.55%
$ 417,500 $ 124,035
Jan 14, 8 AM $ 0.0₆419
+0.02%
$ 419,200 $ 123,593
Jan 14, 7 AM $ 0.0₆419
+0.10%
$ 418,700 $ 124,055
Jan 14, 6 AM $ 0.0₆418
+0.17%
$ 418,400 $ 123,622
Jan 14, 5 AM $ 0.0₆418
-0.69%
$ 418,100 $ 123,813
Jan 14, 4 AM $ 0.0₆421
+0.07%
$ 420,800 $ 125,504
Jan 14, 3 AM $ 0.0₆42
+0.29%
$ 419,800 $ 127,719
Jan 14, 2 AM $ 0.0₆41
-4.23%
$ 409,702 $ 183,432
Jan 14, 1 AM $ 0.0₆427
+0.11%
$ 426,624 $ 185,827
Jan 14, 12 AM $ 0.0₆426
-0.07%
$ 425,797 $ 188,154
Jan 13, 11 PM $ 0.0₆426
-0.13%
$ 425,879 $ 189,303
Jan 13, 10 PM $ 0.0₆425
+3.30%
$ 425,246 $ 189,299
Jan 13, 9 PM $ 0.0₆412
+2.59%
$ 412,408 $ 185,495
Jan 13, 8 PM $ 0.0₆402
-0.84%
$ 402,200 $ 130,057
Jan 13, 7 PM $ 0.0₆405
+0.50%
$ 405,300 $ 129,893
Jan 13, 6 PM $ 0.0₆403
+0.35%
$ 402,800 $ 130,889
Jan 13, 5 PM $ 0.0₆401
-0.05%
$ 400,900 $ 130,282
Jan 13, 4 PM $ 0.0₆4
+2.03%
$ 400,400 $ 128,192
Jan 13, 3 PM $ 0.0₆391
-1.33%
$ 390,944 $ 178,213
Jan 13, 2 PM $ 0.0₆388
-2.07%
$ 388,192 $ 179,659
Jan 13, 1 PM $ 0.0₆396
+0.18%
$ 395,700 $ 127,057
Jan 13, 12 PM $ 0.0₆394
+0.18%
$ 394,500 $ 126,693
Jan 13, 11 AM $ 0.0₆394
-1.69%
$ 394,300 $ 127,435
Jan 13, 10 AM $ 0.0₆401
-0.56%
$ 400,556 $ 176,483
Jan 13, 9 AM $ 0.0₆403
+2.32%
$ 402,924 $ 174,895
Jan 13, 8 AM $ 0.0₆393
-0.18%
$ 393,200 $ 125,897
Jan 13, 7 AM $ 0.0₆394
+0.05%
$ 393,900 $ 122,218
Jan 13, 6 AM $ 0.0₆393
+0.00%
$ 393,500 $ 120,601
Jan 13, 5 AM $ 0.0₆393
+0.43%
$ 393,300 $ 123,796
Jan 13, 4 AM $ 0.0₆392
+2.26%
$ 392,500 $ 124,436
Jan 13, 3 AM $ 0.0₆384
-1.63%
$ 383,550 $ 173,858
Jan 13, 2 AM $ 0.0₆389
+0.21%
$ 389,200 $ 122,343
Jan 13, 1 AM $ 0.0₆388
-0.69%
$ 388,400 $ 118,796
Jan 13, 12 AM $ 0.0₆392
+0.44%
$ 392,200 $ 117,275
Jan 12, 11 PM $ 0.0₆39
+0.00%
$ 390,400 $ 118,939
Jan 12, 10 PM $ 0.0₆391
-1.74%
$ 391,000 $ 117,354
Jan 12, 9 PM $ 0.0₆397
-0.15%
$ 397,442 $ 172,782
Jan 12, 8 PM $ 0.0₆398
+1.49%
$ 397,833 $ 172,121
Jan 12, 7 PM $ 0.0₆392
-1.73%
$ 392,200 $ 117,307
Jan 12, 6 PM $ 0.0₆399
+2.06%
$ 398,550 $ 170,981
Jan 12, 5 PM $ 0.0₆381
-2.89%
$ 381,432 $ 174,297