pepe in a memes world Historical Data

PEW Page 50
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $0.0₆267
+0.18%
$266,703 $42,457
May 12, 12 PM $0.0₆267
+0.45%
$267,106 $41,496
May 12, 9 AM $0.0₆264
-0.05%
$264,484 $40,425
May 12, 8 AM $0.0₆266
+0.35%
$265,694 $40,665
May 12, 5 AM $0.0₆27
+0.48%
$269,744 $40,894
May 11, 11 PM $0.0₆309
-0.31%
$308,968 $41,784
May 11, 10 PM $0.0₆31
+0.44%
$310,042 $42,468
May 11, 9 PM $0.0₆31
-0.36%
$310,203 $42,310
May 11, 7 PM $0.0₆307
-0.15%
$307,240 $41,147
May 11, 6 PM $0.0₆309
-0.16%
$309,256 $40,921
May 11, 5 PM $0.0₆31
+0.44%
$309,919 $40,658
May 11, 4 PM $0.0₆31
-0.20%
$310,098 $40,460
May 11, 3 PM $0.0₆308
-0.12%
$308,432 $40,392
May 11, 10 AM $0.0₆309
+0.55%
$309,267 $40,436
May 11, 4 AM $0.0₆27
-0.08%
$270,434 $42,613
May 11, 3 AM $0.0₆271
-0.34%
$270,609 $42,533
May 11, 12 AM $0.0₆316
+0.05%
$315,863 $42,619
May 10, 11 PM $0.0₆313
-1.05%
$312,993 $42,559
May 10, 10 PM $0.0₆316
+15.98%
$316,065 $41,433
May 10, 9 PM $0.0₆271
+0.15%
$270,760 $40,719
May 10, 8 PM $0.0₆272
-0.83%
$271,758 $41,155
May 10, 5 PM $0.0₆273
+0.00%
$272,573 $41,893
May 10, 3 PM $0.0₆309
+0.37%
$309,475 $43,258
May 10, 2 PM $0.0₆308
+0.10%
$308,264 $42,661
May 10, 1 PM $0.0₆309
+0.00%
$308,582 $42,743
May 10, 12 PM $0.0₆307
-1.04%
$306,518 $43,068
May 10, 11 AM $0.0₆31
-0.21%
$309,864 $42,782
May 10, 10 AM $0.0₆309
-0.11%
$309,053 $43,232
May 10, 9 AM $0.0₆31
+0.77%
$310,040 $44,217
May 10, 8 AM $0.0₆31
+0.19%
$309,965 $43,127
May 10, 7 AM $0.0₆308
+0.13%
$308,274 $43,021
May 10, 6 AM $0.0₆307
-1.06%
$307,314 $43,865
May 10, 5 AM $0.0₆311
+0.93%
$310,643 $43,940
May 10, 12 AM $0.0₆307
-0.98%
$307,448 $43,241
May 9, 11 PM $0.0₆309
-0.16%
$308,710 $43,456
May 9, 10 PM $0.0₆308
-0.68%
$308,225 $43,540
May 9, 9 PM $0.0₆31
+0.77%
$310,223 $43,467
May 9, 8 PM $0.0₆308
-0.13%
$307,798 $43,701
May 9, 7 PM $0.0₆307
-0.59%
$306,748 $43,910
May 9, 6 PM $0.0₆309
+0.26%
$308,677 $43,950
May 9, 4 PM $0.0₆31
+1.23%
$310,040 $43,211
May 9, 3 PM $0.0₆306
-0.36%
$306,278 $42,494
May 9, 2 PM $0.0₆306
-0.68%
$305,986 $42,838
May 9, 1 PM $0.0₆306
-1.14%
$305,533 $43,818
May 9, 12 PM $0.0₆309
+0.38%
$309,463 $43,419
May 9, 10 AM $0.0₆309
+0.00%
$309,002 $41,507
May 9, 9 AM $0.0₆309
+0.94%
$309,017 $41,922
May 9, 8 AM $0.0₆305
+0.31%
$305,104 $42,286
May 9, 7 AM $0.0₆305
-0.21%
$305,387 $43,047
May 9, 6 AM $0.0₆307
+0.37%
$307,129 $42,083