pepe in a memes world Historical Data

PEW Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0₆399
+2.06%
$ 398,550 $ 170,981
Jan 12, 5 PM $ 0.0₆381
-2.89%
$ 381,432 $ 174,297
Jan 12, 4 PM $ 0.0₆394
+0.15%
$ 394,300 $ 117,011
Jan 12, 3 PM $ 0.0₆393
-1.48%
$ 393,000 $ 116,579
Jan 12, 2 PM $ 0.0₆398
-0.37%
$ 397,819 $ 171,132
Jan 12, 1 PM $ 0.0₆399
-0.50%
$ 399,019 $ 171,171
Jan 12, 12 PM $ 0.0₆399
+1.66%
$ 399,409 $ 171,114
Jan 12, 11 AM $ 0.0₆393
+2.42%
$ 393,000 $ 111,896
Jan 12, 10 AM $ 0.0₆384
-0.39%
$ 383,847 $ 168,409
Jan 12, 9 AM $ 0.0₆385
+0.38%
$ 385,354 $ 169,923
Jan 12, 8 AM $ 0.0₆383
-3.09%
$ 383,359 $ 169,742
Jan 12, 7 AM $ 0.0₆396
-0.28%
$ 395,600 $ 114,405
Jan 12, 6 AM $ 0.0₆396
-0.25%
$ 396,000 $ 115,180
Jan 12, 5 AM $ 0.0₆398
-1.93%
$ 398,000 $ 112,881
Jan 12, 4 AM $ 0.0₆406
+2.28%
$ 405,554 $ 168,506
Jan 12, 3 AM $ 0.0₆397
+1.97%
$ 397,300 $ 112,988
Jan 12, 2 AM $ 0.0₆39
+1.04%
$ 389,813 $ 172,046
Jan 12, 1 AM $ 0.0₆385
-1.59%
$ 385,464 $ 173,366
Jan 12, 12 AM $ 0.0₆391
-0.26%
$ 390,700 $ 118,692
Jan 11, 11 PM $ 0.0₆384
-4.10%
$ 384,350 $ 174,000
Jan 11, 10 PM $ 0.0₆401
-0.41%
$ 400,824 $ 170,252
Jan 11, 9 PM $ 0.0₆401
+0.22%
$ 401,256 $ 170,609
Jan 11, 8 PM $ 0.0₆4
-0.55%
$ 399,849 $ 171,332
Jan 11, 7 PM $ 0.0₆401
-0.29%
$ 401,491 $ 172,291
Jan 11, 6 PM $ 0.0₆395
+0.30%
$ 394,800 $ 112,102
Jan 11, 5 PM $ 0.0₆392
-0.43%
$ 392,500 $ 108,804
Jan 11, 4 PM $ 0.0₆386
-1.95%
$ 385,718 $ 168,165
Jan 11, 3 PM $ 0.0₆393
+0.10%
$ 393,200 $ 111,850
Jan 11, 2 PM $ 0.0₆392
+0.13%
$ 392,100 $ 111,471
Jan 11, 1 PM $ 0.0₆391
+0.00%
$ 391,500 $ 108,743
Jan 11, 12 PM $ 0.0₆391
+0.49%
$ 391,400 $ 107,547
Jan 11, 11 AM $ 0.0₆39
-0.46%
$ 389,600 $ 108,073
Jan 11, 10 AM $ 0.0₆392
+0.44%
$ 391,600 $ 106,955
Jan 11, 9 AM $ 0.0₆39
-2.12%
$ 389,900 $ 108,162
Jan 11, 8 AM $ 0.0₆398
-0.06%
$ 397,730 $ 164,859
Jan 11, 7 AM $ 0.0₆398
-0.45%
$ 397,626 $ 166,266
Jan 11, 6 AM $ 0.0₆399
+2.03%
$ 398,935 $ 169,121
Jan 11, 5 AM $ 0.0₆391
-0.08%
$ 390,700 $ 110,874
Jan 11, 4 AM $ 0.0₆39
+0.15%
$ 390,300 $ 113,973
Jan 11, 3 AM $ 0.0₆389
+0.08%
$ 389,100 $ 114,016
Jan 11, 2 AM $ 0.0₆389
-0.03%
$ 388,700 $ 112,712
Jan 11, 1 AM $ 0.0₆388
+0.08%
$ 388,000 $ 113,905
Jan 11, 12 AM $ 0.0₆388
-0.31%
$ 387,800 $ 114,722
Jan 10, 11 PM $ 0.0₆389
+0.18%
$ 389,300 $ 115,317
Jan 10, 10 PM $ 0.0₆389
-0.26%
$ 388,600 $ 116,150
Jan 10, 9 PM $ 0.0₆389
+0.28%
$ 389,200 $ 117,644
Jan 10, 8 PM $ 0.0₆389
+0.26%
$ 388,800 $ 116,941
Jan 10, 7 PM $ 0.0₆388
-0.54%
$ 387,700 $ 118,479
Jan 10, 6 PM $ 0.0₆39
+0.03%
$ 389,800 $ 118,379
Jan 10, 5 PM $ 0.0₆39
-0.05%
$ 389,700 $ 120,318