pepe in a memes world Historical Data

PEW Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0₆39
+0.13%
$ 390,300 $ 119,955
Jan 10, 3 PM $ 0.0₆39
+0.41%
$ 390,300 $ 119,336
Jan 10, 2 PM $ 0.0₆388
-0.56%
$ 388,400 $ 118,788
Jan 10, 1 PM $ 0.0₆39
+0.31%
$ 390,400 $ 122,294
Jan 10, 12 PM $ 0.0₆39
+0.28%
$ 389,700 $ 123,917
Jan 10, 11 AM $ 0.0₆388
-0.21%
$ 388,500 $ 125,219
Jan 10, 10 AM $ 0.0₆39
+0.26%
$ 389,800 $ 125,372
Jan 10, 9 AM $ 0.0₆389
+0.26%
$ 388,600 $ 124,595
Jan 10, 8 AM $ 0.0₆388
-0.03%
$ 388,500 $ 124,115
Jan 10, 7 AM $ 0.0₆389
+0.08%
$ 389,000 $ 125,658
Jan 10, 6 AM $ 0.0₆389
-0.13%
$ 388,700 $ 123,402
Jan 10, 5 AM $ 0.0₆389
+0.23%
$ 389,100 $ 125,040
Jan 10, 4 AM $ 0.0₆388
+0.18%
$ 388,100 $ 122,578
Jan 10, 3 AM $ 0.0₆389
+0.08%
$ 388,600 $ 121,899
Jan 10, 2 AM $ 0.0₆388
-0.15%
$ 388,200 $ 122,185
Jan 10, 1 AM $ 0.0₆388
-0.23%
$ 388,000 $ 122,818
Jan 10, 12 AM $ 0.0₆388
-0.15%
$ 388,300 $ 120,852
Jan 9, 11 PM $ 0.0₆388
+0.10%
$ 387,700 $ 119,099
Jan 9, 10 PM $ 0.0₆387
-0.13%
$ 387,300 $ 121,092
Jan 9, 9 PM $ 0.0₆388
-2.03%
$ 388,400 $ 119,707
Jan 9, 8 PM $ 0.0₆397
+0.54%
$ 396,850 $ 171,743
Jan 9, 7 PM $ 0.0₆395
+1.39%
$ 394,611 $ 171,451
Jan 9, 6 PM $ 0.0₆397
-0.75%
$ 397,068 $ 173,622
Jan 9, 5 PM $ 0.0₆399
-0.64%
$ 399,164 $ 172,456
Jan 9, 4 PM $ 0.0₆402
+1.11%
$ 402,488 $ 172,429
Jan 9, 3 PM $ 0.0₆399
+5.26%
$ 398,817 $ 170,872
Jan 9, 2 PM $ 0.0₆378
-2.84%
$ 378,256 $ 170,774
Jan 9, 1 PM $ 0.0₆389
+0.05%
$ 389,400 $ 117,835
Jan 9, 12 PM $ 0.0₆389
+0.03%
$ 389,400 $ 119,200
Jan 9, 11 AM $ 0.0₆39
+0.21%
$ 390,000 $ 119,158
Jan 9, 10 AM $ 0.0₆39
+0.33%
$ 389,600 $ 118,084
Jan 9, 9 AM $ 0.0₆389
-1.55%
$ 389,400 $ 116,114
Jan 9, 8 AM $ 0.0₆394
-1.77%
$ 394,440 $ 170,953
Jan 9, 7 AM $ 0.0₆393
+0.33%
$ 393,100 $ 114,809
Jan 9, 6 AM $ 0.0₆392
-0.13%
$ 391,700 $ 115,682
Jan 9, 5 AM $ 0.0₆391
-0.48%
$ 391,400 $ 113,708
Jan 9, 4 AM $ 0.0₆393
+0.54%
$ 393,300 $ 112,228
Jan 9, 3 AM $ 0.0₆392
-2.15%
$ 392,100 $ 113,253
Jan 9, 2 AM $ 0.0₆4
+0.08%
$ 399,925 $ 167,276
Jan 9, 1 AM $ 0.0₆399
+1.96%
$ 398,754 $ 162,257
Jan 9, 12 AM $ 0.0₆391
+0.28%
$ 390,800 $ 112,547
Jan 8, 11 PM $ 0.0₆39
-2.49%
$ 390,300 $ 111,812
Jan 8, 10 PM $ 0.0₆4
-0.04%
$ 400,068 $ 167,026
Jan 8, 9 PM $ 0.0₆4
+4.64%
$ 400,061 $ 167,813
Jan 8, 8 PM $ 0.0₆383
-2.13%
$ 382,980 $ 172,453
Jan 8, 7 PM $ 0.0₆392
-2.06%
$ 391,700 $ 121,295
Jan 8, 6 PM $ 0.0₆401
-0.55%
$ 400,587 $ 173,166
Jan 8, 5 PM $ 0.0₆401
+0.61%
$ 401,179 $ 174,083
Jan 8, 4 PM $ 0.0₆399
+0.13%
$ 398,916 $ 174,106
Jan 8, 3 PM $ 0.0₆398
+4.72%
$ 397,575 $ 175,698