pepe in a memes world Historical Data

PEW Page 51
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $0.0₆307
+0.37%
$307,129 $42,083
May 9, 3 AM $0.0₆304
-0.90%
$304,399 $41,137
May 9, 2 AM $0.0₆308
+0.01%
$307,889 $41,486
May 9, 1 AM $0.0₆306
-0.14%
$306,095 $42,236
May 9, 12 AM $0.0₆307
+0.10%
$306,609 $41,318
May 8, 11 PM $0.0₆305
+0.62%
$305,187 $41,479
May 8, 9 PM $0.0₆303
+0.05%
$302,670 $41,000
May 8, 8 PM $0.0₆303
-1.73%
$302,767 $40,647
May 8, 7 PM $0.0₆308
+0.26%
$307,733 $40,845
May 8, 6 PM $0.0₆308
+0.22%
$307,535 $40,904
May 8, 5 PM $0.0₆304
-0.01%
$304,058 $40,461
May 8, 4 PM $0.0₆303
-0.68%
$303,327 $39,907
May 8, 3 PM $0.0₆305
+0.95%
$305,027 $40,395
May 8, 2 PM $0.0₆301
-0.19%
$300,550 $40,148
May 8, 1 PM $0.0₆301
-0.27%
$301,213 $39,766
May 8, 10 AM $0.0₆267
+0.32%
$266,833 $40,940
May 8, 9 AM $0.0₆266
-0.53%
$265,767 $41,099
May 8, 8 AM $0.0₆267
+0.26%
$266,893 $40,791
May 8, 7 AM $0.0₆265
+0.84%
$265,469 $40,268
May 8, 6 AM $0.0₆264
-0.02%
$264,454 $40,118
May 8, 2 AM $0.0₆265
+0.47%
$265,034 $41,685
May 8, 1 AM $0.0₆264
-1.11%
$263,818 $42,469
May 8, 12 AM $0.0₆266
-0.25%
$265,716 $42,191
May 7, 10 PM $0.0₆264
-0.82%
$263,901 $43,704
May 7, 9 PM $0.0₆266
-0.56%
$266,138 $43,820
May 7, 8 PM $0.0₆267
-0.30%
$267,315 $43,431
May 7, 7 PM $0.0₆266
+0.26%
$265,794 $43,715
May 7, 6 PM $0.0₆265
-0.50%
$264,820 $44,254
May 7, 3 PM $0.0₆265
-94.91%
$264,754 $43,454
May 7, 9 AM $0.0₆309
+0.00%
$308,551 $44,505
May 7, 8 AM $0.0₆308
-1.47%
$308,074 $44,929
May 7, 7 AM $0.0₆313
+1.31%
$312,789 $45,006
May 7, 6 AM $0.0₆31
+0.21%
$309,639 $45,030
May 7, 5 AM $0.0₆307
-0.82%
$307,462 $44,174
May 7, 3 AM $0.0₆305
-0.69%
$305,120 $42,541
May 7, 2 AM $0.0₆307
+0.14%
$307,456 $42,714
May 7, 1 AM $0.0₆309
-0.01%
$309,201 $41,822
May 7, 12 AM $0.0₆312
+0.03%
$311,515 $41,709
May 6, 11 PM $0.0₆312
+1.23%
$312,418 $41,428
May 6, 6 PM $0.0₆31
+0.26%
$309,980 $40,152
May 6, 5 PM $0.0₆309
-1.06%
$309,369 $40,175
May 6, 4 PM $0.0₆312
-1.04%
$311,520 $40,742
May 6, 3 PM $0.0₆314
+0.23%
$314,387 $41,252
May 6, 2 PM $0.0₆313
-0.58%
$312,634 $40,155
May 6, 10 AM $0.0₆318
-0.13%
$317,976 $41,327
May 6, 9 AM $0.0₆317
+0.02%
$317,380 $41,114
May 6, 8 AM $0.0₆315
+0.20%
$315,261 $40,066
May 6, 7 AM $0.0₆312
-0.24%
$312,166 $38,969
May 6, 6 AM $0.0₆313
+0.24%
$312,948 $39,145
May 6, 4 AM $0.0₆313
+0.00%
$312,944 $39,274