pepe in a memes world Historical Data

PEW Page 52
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $0.0₆314
+0.21%
$313,653 $39,290
May 6, 2 AM $0.0₆315
-0.57%
$314,837 $39,243
May 6, 1 AM $0.0₆316
+0.15%
$316,034 $40,933
May 6, 12 AM $0.0₆315
+1.45%
$314,933 $40,935
May 5, 11 PM $0.0₆31
-0.33%
$310,406 $40,866
May 5, 10 PM $0.0₆312
-0.63%
$311,769 $40,776
May 5, 9 PM $0.0₆314
-0.74%
$313,654 $41,100
May 5, 8 PM $0.0₆318
+1.21%
$317,902 $40,820
May 5, 7 PM $0.0₆312
+0.08%
$312,139 $40,987
May 5, 6 PM $0.0₆304
+0.80%
$303,652 $41,087
May 5, 5 PM $0.0₆302
-3.61%
$302,306 $40,722
May 5, 4 PM $0.0₆316
-0.66%
$315,799 $40,871
May 5, 3 PM $0.0₆318
+0.16%
$317,879 $40,791
May 5, 2 PM $0.0₆316
+0.38%
$315,630 $41,480
May 5, 1 PM $0.0₆316
-0.39%
$315,738 $42,105
May 5, 12 PM $0.0₆317
+0.96%
$316,820 $41,602
May 5, 11 AM $0.0₆314
-1.09%
$313,547 $41,127
May 5, 10 AM $0.0₆316
+0.37%
$315,661 $41,389
May 5, 9 AM $0.0₆316
+1.10%
$316,019 $41,770
May 5, 8 AM $0.0₆315
+0.46%
$314,797 $41,817
May 5, 7 AM $0.0₆314
+0.25%
$313,522 $42,327
May 5, 6 AM $0.0₆315
+0.00%
$315,455 $41,793
May 5, 4 AM $0.0₆314
-0.62%
$314,431 $41,199
May 5, 3 AM $0.0₆316
+1.60%
$316,394 $40,428
May 5, 2 AM $0.0₆312
-0.25%
$311,689 $40,441
May 5, 1 AM $0.0₆315
+1.33%
$314,677 $39,173
May 5, 12 AM $0.0₆311
+0.94%
$311,469 $39,154
May 4, 11 PM $0.0₆309
-1.38%
$308,705 $38,988
May 4, 10 PM $0.0₆313
-0.03%
$313,366 $39,152
May 4, 9 PM $0.0₆314
+0.63%
$313,542 $39,706
May 4, 8 PM $0.0₆314
+1.01%
$313,571 $42,335
May 4, 4 PM $0.0₆311
-0.15%
$310,906 $39,327
May 4, 3 PM $0.0₆311
-1.30%
$310,958 $39,211
May 4, 2 PM $0.0₆315
+0.59%
$314,738 $39,428
May 4, 9 AM $0.0₆315
-89.14%
$314,854 $38,937
May 4, 3 AM $0.0₆277
+0.18%
$276,805 $44,033
May 4, 2 AM $0.0₆276
+1.32%
$276,307 $44,465
May 4, 1 AM $0.0₆272
+0.48%
$272,033 $43,578
May 4, 12 AM $0.0₆27
-1.68%
$269,987 $43,318
May 3, 11 PM $0.0₆275
-0.12%
$274,664 $43,087
May 3, 10 PM $0.0₆276
-5.07%
$276,398 $43,231
May 3, 7 PM $0.0₆321
-0.27%
$320,860 $40,713
May 3, 6 PM $0.0₆321
+0.12%
$320,717 $39,961
May 3, 5 PM $0.0₆318
-0.27%
$318,111 $40,717
May 3, 3 PM $0.0₆319
-0.24%
$318,560 $41,696
May 3, 2 PM $0.0₆322
+0.58%
$322,176 $41,583
May 3, 1 PM $0.0₆318
-0.49%
$318,196 $41,448
May 3, 12 PM $0.0₆32
+0.58%
$320,324 $40,484
May 3, 11 AM $0.0₆318
+0.25%
$317,769 $40,378
May 3, 9 AM $0.0₆319
-0.02%
$318,597 $39,768