pepe in a memes world Historical Data

PEW Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0₆398
+4.72%
$ 397,575 $ 175,698
Jan 8, 2 PM $ 0.0₆378
-2.75%
$ 378,419 $ 174,746
Jan 8, 1 PM $ 0.0₆39
-1.98%
$ 389,700 $ 120,777
Jan 8, 12 PM $ 0.0₆398
-0.65%
$ 397,504 $ 173,523
Jan 8, 11 AM $ 0.0₆401
-0.30%
$ 400,902 $ 174,241
Jan 8, 10 AM $ 0.0₆393
+0.43%
$ 392,600 $ 118,167
Jan 8, 9 AM $ 0.0₆391
-0.48%
$ 391,200 $ 116,069
Jan 8, 8 AM $ 0.0₆393
+2.01%
$ 393,500 $ 112,842
Jan 8, 7 AM $ 0.0₆385
+0.44%
$ 385,226 $ 164,719
Jan 8, 6 AM $ 0.0₆384
-2.82%
$ 384,348 $ 165,537
Jan 8, 5 AM $ 0.0₆395
-2.26%
$ 395,500 $ 112,635
Jan 8, 4 AM $ 0.0₆404
-0.38%
$ 404,005 $ 169,771
Jan 8, 3 AM $ 0.0₆405
-0.40%
$ 404,747 $ 166,146
Jan 8, 2 AM $ 0.0₆406
-0.61%
$ 405,607 $ 165,738
Jan 8, 1 AM $ 0.0₆408
-0.04%
$ 407,654 $ 167,963
Jan 8, 12 AM $ 0.0₆408
+0.39%
$ 407,579 $ 166,272
Jan 7, 11 PM $ 0.0₆408
+2.69%
$ 407,580 $ 167,349
Jan 7, 10 PM $ 0.0₆397
+2.50%
$ 397,500 $ 108,313
Jan 7, 9 PM $ 0.0₆387
-1.86%
$ 387,277 $ 166,831
Jan 7, 8 PM $ 0.0₆395
-2.54%
$ 395,300 $ 107,415
Jan 7, 7 PM $ 0.0₆406
+0.39%
$ 406,208 $ 162,898
Jan 7, 6 PM $ 0.0₆406
-0.30%
$ 405,631 $ 164,549
Jan 7, 5 PM $ 0.0₆407
-0.22%
$ 406,973 $ 165,058
Jan 7, 4 PM $ 0.0₆409
+5.19%
$ 408,543 $ 164,473
Jan 7, 3 PM $ 0.0₆389
-0.77%
$ 389,059 $ 166,162
Jan 7, 2 PM $ 0.0₆392
-3.29%
$ 392,047 $ 166,786
Jan 7, 1 PM $ 0.0₆405
+0.12%
$ 405,000 $ 107,306
Jan 7, 12 PM $ 0.0₆404
-0.20%
$ 404,100 $ 106,891
Jan 7, 11 AM $ 0.0₆405
+2.43%
$ 405,400 $ 109,810
Jan 7, 10 AM $ 0.0₆394
-0.06%
$ 394,445 $ 172,573
Jan 7, 9 AM $ 0.0₆395
-3.82%
$ 394,548 $ 177,464
Jan 7, 8 AM $ 0.0₆41
-0.15%
$ 410,300 $ 118,343
Jan 7, 7 AM $ 0.0₆411
+0.17%
$ 410,800 $ 122,648
Jan 7, 6 AM $ 0.0₆41
-2.02%
$ 409,900 $ 124,191
Jan 7, 5 AM $ 0.0₆418
+1.87%
$ 417,782 $ 185,006
Jan 7, 4 AM $ 0.0₆411
+2.21%
$ 410,900 $ 126,240
Jan 7, 3 AM $ 0.0₆403
-0.01%
$ 402,913 $ 186,807
Jan 7, 2 AM $ 0.0₆403
-3.36%
$ 403,009 $ 186,437
Jan 7, 1 AM $ 0.0₆418
+1.53%
$ 418,201 $ 187,240
Jan 7, 12 AM $ 0.0₆413
-0.34%
$ 412,700 $ 128,503
Jan 6, 11 PM $ 0.0₆413
-1.60%
$ 413,300 $ 127,507
Jan 6, 10 PM $ 0.0₆42
+3.73%
$ 419,596 $ 188,890
Jan 6, 9 PM $ 0.0₆405
-0.80%
$ 405,113 $ 183,743
Jan 6, 8 PM $ 0.0₆409
+0.79%
$ 408,800 $ 124,324
Jan 6, 7 PM $ 0.0₆415
+0.61%
$ 415,284 $ 179,768
Jan 6, 6 PM $ 0.0₆413
+0.39%
$ 412,867 $ 177,688
Jan 6, 5 PM $ 0.0₆404
-3.14%
$ 404,200 $ 123,341
Jan 6, 4 PM $ 0.0₆417
-0.67%
$ 416,854 $ 179,292
Jan 6, 3 PM $ 0.0₆419
-0.10%
$ 418,917 $ 177,974
Jan 6, 2 PM $ 0.0₆42
+3.56%
$ 419,837 $ 181,604