pepe in a memes world Historical Data

PEW Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0₆419
-0.10%
$ 418,917 $ 177,974
Jan 6, 2 PM $ 0.0₆42
+3.56%
$ 419,837 $ 181,604
Jan 6, 1 PM $ 0.0₆405
-0.34%
$ 405,400 $ 121,860
Jan 6, 12 PM $ 0.0₆408
-0.10%
$ 407,700 $ 119,569
Jan 6, 11 AM $ 0.0₆408
+0.74%
$ 408,300 $ 118,085
Jan 6, 10 AM $ 0.0₆405
-0.34%
$ 405,200 $ 118,774
Jan 6, 9 AM $ 0.0₆406
+0.64%
$ 406,200 $ 117,414
Jan 6, 8 AM $ 0.0₆404
-0.17%
$ 404,400 $ 118,099
Jan 6, 7 AM $ 0.0₆405
-0.88%
$ 404,600 $ 116,303
Jan 6, 6 AM $ 0.0₆398
+0.51%
$ 398,384 $ 170,773
Jan 6, 5 AM $ 0.0₆396
-2.01%
$ 396,159 $ 169,363
Jan 6, 4 AM $ 0.0₆404
-0.61%
$ 404,300 $ 109,933
Jan 6, 3 AM $ 0.0₆407
+0.59%
$ 406,600 $ 110,655
Jan 6, 2 AM $ 0.0₆405
-0.02%
$ 405,200 $ 108,525
Jan 6, 1 AM $ 0.0₆406
+0.60%
$ 405,700 $ 107,231
Jan 6, 12 AM $ 0.0₆403
-0.81%
$ 403,000 $ 107,674
Jan 5, 11 PM $ 0.0₆406
-0.47%
$ 406,400 $ 110,146
Jan 5, 10 PM $ 0.0₆408
+0.15%
$ 408,500 $ 109,159
Jan 5, 9 PM $ 0.0₆408
+2.72%
$ 408,400 $ 111,818
Jan 5, 8 PM $ 0.0₆408
+0.69%
$ 408,300 $ 112,642
Jan 5, 7 PM $ 0.0₆405
-1.72%
$ 405,500 $ 114,917
Jan 5, 6 PM $ 0.0₆412
-0.48%
$ 411,524 $ 172,374
Jan 5, 5 PM $ 0.0₆412
+2.71%
$ 411,861 $ 171,881
Jan 5, 4 PM $ 0.0₆393
-2.10%
$ 393,085 $ 173,510
Jan 5, 3 PM $ 0.0₆401
-1.20%
$ 400,900 $ 115,380
Jan 5, 2 PM $ 0.0₆406
+0.39%
$ 406,280 $ 168,464
Jan 5, 1 PM $ 0.0₆405
+1.90%
$ 405,239 $ 167,655
Jan 5, 12 PM $ 0.0₆399
+0.00%
$ 398,900 $ 111,814
Jan 5, 11 AM $ 0.0₆399
+0.30%
$ 399,400 $ 109,707
Jan 5, 10 AM $ 0.0₆398
+0.05%
$ 398,400 $ 106,332
Jan 5, 9 AM $ 0.0₆398
+0.20%
$ 398,300 $ 105,476
Jan 5, 8 AM $ 0.0₆396
-0.15%
$ 396,500 $ 107,011
Jan 5, 7 AM $ 0.0₆397
+0.03%
$ 396,900 $ 106,802
Jan 5, 6 AM $ 0.0₆397
-0.03%
$ 396,600 $ 110,116
Jan 5, 5 AM $ 0.0₆397
+2.09%
$ 396,600 $ 107,225
Jan 5, 4 AM $ 0.0₆389
-2.53%
$ 389,399 $ 168,380
Jan 5, 3 AM $ 0.0₆401
-2.09%
$ 400,700 $ 108,840
Jan 5, 2 AM $ 0.0₆41
-0.61%
$ 410,073 $ 172,549
Jan 5, 1 AM $ 0.0₆413
+1.17%
$ 412,829 $ 172,851
Jan 5, 12 AM $ 0.0₆408
+1.05%
$ 407,958 $ 172,425
Jan 4, 11 PM $ 0.0₆404
+2.57%
$ 403,908 $ 170,385
Jan 4, 10 PM $ 0.0₆394
-0.08%
$ 394,000 $ 111,862
Jan 4, 9 PM $ 0.0₆395
+0.15%
$ 394,600 $ 109,046
Jan 4, 8 PM $ 0.0₆394
+0.13%
$ 393,800 $ 109,921
Jan 4, 7 PM $ 0.0₆392
-0.48%
$ 392,500 $ 110,283
Jan 4, 6 PM $ 0.0₆394
-0.33%
$ 393,900 $ 112,671
Jan 4, 5 PM $ 0.0₆394
+0.08%
$ 393,700 $ 110,782
Jan 4, 4 PM $ 0.0₆393
-2.55%
$ 393,200 $ 108,506
Jan 4, 3 PM $ 0.0₆403
-0.44%
$ 403,252 $ 165,929
Jan 4, 2 PM $ 0.0₆404
+2.11%
$ 403,942 $ 167,301