pepe in a memes world Historical Data

PEW Page 53
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $0.0₆319
-0.02%
$318,597 $39,768
May 3, 8 AM $0.0₆318
+0.16%
$317,852 $40,225
May 3, 7 AM $0.0₆319
+1.11%
$318,637 $39,956
May 3, 6 AM $0.0₆315
-0.36%
$314,931 $40,147
May 3, 5 AM $0.0₆317
+0.68%
$317,377 $39,765
May 3, 4 AM $0.0₆315
-0.63%
$315,205 $38,648
May 3, 3 AM $0.0₆319
-0.04%
$318,666 $38,484
May 3, 2 AM $0.0₆319
+0.98%
$318,790 $38,647
May 3, 1 AM $0.0₆316
+0.05%
$315,857 $39,337
May 3, 12 AM $0.0₆316
-1.00%
$315,708 $40,037
May 2, 11 PM $0.0₆319
+0.47%
$318,942 $39,937
May 2, 10 PM $0.0₆317
-1.52%
$317,221 $39,874
May 2, 9 PM $0.0₆322
+1.26%
$321,519 $40,544
May 2, 8 PM $0.0₆319
+0.38%
$319,231 $40,231
May 2, 4 PM $0.0₆318
+0.07%
$317,950 $39,782
May 2, 3 PM $0.0₆315
-1.00%
$315,331 $39,081
May 2, 2 PM $0.0₆318
+0.64%
$317,654 $38,775
May 2, 1 PM $0.0₆317
+0.32%
$316,919 $39,504
May 2, 12 PM $0.0₆317
+0.86%
$317,449 $39,924
May 2, 11 AM $0.0₆315
-1.19%
$315,277 $40,234
May 2, 10 AM $0.0₆318
+0.27%
$317,713 $41,128
May 2, 9 AM $0.0₆315
-0.84%
$314,958 $40,431
May 2, 8 AM $0.0₆319
+0.74%
$318,993 $40,773
May 2, 7 AM $0.0₆317
+0.00%
$316,682 $40,260
May 2, 5 AM $0.0₆323
+634.99%
$323,403 $40,052
May 1, 11 PM $0.0₆286
+0.67%
$286,398 $40,105
May 1, 10 PM $0.0₆284
+0.64%
$284,196 $40,626
May 1, 9 PM $0.0₆283
+0.28%
$282,555 $39,736
May 1, 8 PM $0.0₆284
-0.57%
$283,688 $40,058
May 1, 7 PM $0.0₆284
+0.01%
$283,940 $40,334
May 1, 6 PM $0.0₆284
-1.12%
$284,126 $40,269
May 1, 5 PM $0.0₆287
+0.54%
$287,075 $40,793
May 1, 4 PM $0.0₆287
-0.18%
$287,249 $41,078
May 1, 3 PM $0.0₆285
-1.35%
$284,624 $41,526
May 1, 2 PM $0.0₆288
+0.83%
$288,226 $41,214
May 1, 1 PM $0.0₆289
+0.49%
$289,290 $41,083
May 1, 12 PM $0.0₆285
+0.00%
$285,320 $40,131
May 1, 10 AM $0.0₆281
-0.69%
$281,324 $40,386
May 1, 9 AM $0.0₆283
-0.12%
$283,241 $40,183
May 1, 8 AM $0.0₆283
-0.52%
$283,483 $39,687
May 1, 6 AM $0.0₆283
+0.30%
$283,251 $40,445
May 1, 5 AM $0.0₆283
-0.39%
$282,508 $40,483
May 1, 4 AM $0.0₆284
+0.00%
$283,651 $41,184
May 1, 1 AM $0.0₆297
+4.93%
$296,935 $40,478
Apr 30, 7 PM $0.0₅488
+0.00%
$4.88 million $11
Apr 30, 6 PM $0.0₅488
+0.00%
$4.88 million $11
Apr 30, 5 PM $0.0₅488
+0.00%
$4.88 million $11
Apr 30, 4 PM $0.0₅488
+0.00%
$4.88 million $11
Apr 30, 3 PM $0.0₅488
+0.00%
$4.88 million $11
Apr 30, 2 PM $0.0₅488
+0.00%
$4.88 million $11